POPCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0433	1000.00000000	20:19:46
0.0433	97.31000000	20:16:29
0.0433	902.69000000	20:16:29
0.0433	1000.00000000	20:16:01
0.0433	1000.00000000	20:13:41
0.0433	5000.00000000	20:08:55
0.0433	337.88000000	20:08:02
0.0433	4698.74000000	20:02:31
0.0433	11548.95000000	20:02:31
0.0433	3752.31000000	20:02:31
0.0432	33.46000000	19:56:06
0.0432	206.25000000	19:54:44
0.0432	1716.27000000	19:47:35
0.0432	5492.83000000	19:47:35
0.0432	12790.90000000	19:47:35
0.0432	4.39000000	19:37:27
0.0432	2.08000000	19:33:15
0.0431	2.08000000	19:31:56
0.0433	1000.00000000	18:55:37
0.0433	2.08000000	18:39:44
0.0433	101.12000000	18:33:50
0.0433	1636.53000000	18:33:50
0.0433	45.77000000	18:21:13
0.0433	1006.57000000	18:18:40
0.0434	2391.86000000	18:04:49
0.0433	2130.85000000	18:03:53
0.0433	3346.88000000	18:00:13
0.0434	82.74000000	17:58:52
0.0434	22.00000000	17:55:52
0.0432	3441.13000000	16:43:07
0.0431	1518.10000000	16:35:22
0.0431	2369.61000000	16:11:40
0.0430	12790.90000000	16:00:04
0.0429	2.09000000	15:40:52
0.0431	943.51000000	15:34:12
0.0428	11690.19000000	15:27:15
0.0427	11699.92000000	15:25:29
0.0428	11694.84000000	15:25:22
0.0427	11698.16000000	15:25:14
0.0430	11634.57000000	15:22:42
0.0430	11632.59000000	15:22:39
0.0430	4021.01000000	15:22:39
0.0430	2980.93000000	15:22:39
0.0430	1040.08000000	15:22:39
0.0430	11632.59000000	15:22:39
0.0431	4.40000000	15:22:10
0.0431	2391.86000000	15:17:54
0.0431	630.09000000	15:17:10
0.0430	77.70000000	15:16:46
0.0430	3255.27000000	15:16:45
0.0435	2226.28000000	15:10:05
0.0435	40688.72000000	15:10:05
0.0435	16805.23000000	15:10:05
0.0435	26109.77000000	15:10:05
0.0435	31406.48000000	15:10:05
0.0434	11508.52000000	15:10:05
0.0434	574.78000000	15:10:05
0.0434	2391.86000000	15:10:02
0.0436	113.52000000	15:04:16
0.0437	6010.29000000	15:00:01
0.0437	2391.86000000	14:59:59
0.0437	2391.86000000	14:59:08
0.0437	916.82000000	14:53:36
0.0437	7032.42000000	14:49:34
0.0437	5758.48000000	14:49:34
0.0437	2847.69000000	14:49:34
0.0437	8606.17000000	14:49:34
0.0437	668.84000000	14:34:07
0.0437	2391.86000000	14:33:57
0.0436	3040.67000000	14:29:41
0.0436	3101.80000000	14:29:41
0.0436	6464.66000000	14:29:41
0.0435	2391.86000000	14:24:32
0.0437	64.69000000	14:23:20
0.0434	569.73000000	14:20:04
0.0433	114.21000000	14:19:48
0.0430	3924.30000000	14:18:40
0.0438	15545.07000000	14:15:01
0.0439	1121.59000000	14:12:58
0.0439	1150.53000000	14:12:54
0.0441	2215.34000000	13:32:00
0.0441	980.41000000	13:20:22
0.0443	1026.26000000	13:13:55
0.0443	1443.02000000	13:09:32
0.0445	1039.64000000	13:07:15
0.0448	2391.86000000	13:03:11
0.0447	2391.86000000	12:52:10
0.0447	2391.86000000	12:43:09
0.0447	2391.86000000	12:41:14
0.0448	2391.86000000	12:39:29
0.0447	4783.72000000	12:39:21
0.0448	2391.86000000	12:39:18
0.0448	2391.86000000	12:35:18
0.0448	2391.86000000	12:35:11
0.0447	2391.86000000	12:16:37
0.0446	2477.79000000	12:16:16
0.0448	582.45000000	12:04:33
0.0449	2391.86000000	10:59:34
0.0449	66.12000000	10:39:57
0.0450	2818.74000000	10:37:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.40%	Volume 606,096
Haut 0.0458	Bas 0.0427
7 Jours
Variation -7.14%	Volume 7,984,369
Haut 0.0485	Bas 0.0415
30 Jours
Variation -22.40%	Volume 41,930,530
Haut 0.0602	Bas 0.0415