POPCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0529	2842.23000000	17:51:14
0.0529	9453.79000000	17:50:38
0.0529	93.70000000	17:49:51
0.0529	18.71000000	17:48:45
0.0529	1169.99000000	17:47:37
0.0530	1582.69000000	17:47:00
0.0530	3175.54000000	17:46:03
0.0530	1324.77000000	17:43:01
0.0530	968.20000000	17:43:01
0.0532	1029.64000000	17:42:29
0.0533	3405.42000000	17:42:20
0.0533	9381.89000000	17:37:45
0.0532	2025.79000000	17:25:27
0.0534	5776.87000000	17:13:16
0.0532	2495.96000000	17:00:35
0.0532	25646.59000000	17:00:32
0.0532	21370.00000000	17:00:32
0.0533	100.00000000	16:20:39
0.0533	186.00000000	16:08:20
0.0532	1.69000000	16:07:08
0.0532	5.00000000	16:06:41
0.0533	9259.41000000	15:56:29
0.0533	9378.71000000	15:51:00
0.0535	23.84000000	15:37:20
0.0536	9324.78000000	15:31:06
0.0536	13290.23000000	15:31:06
0.0534	9365.37000000	15:27:47
0.0536	1660.59000000	15:13:35
0.0535	3512.70000000	15:08:55
0.0538	1081.15000000	15:04:19
0.0536	9328.16000000	15:00:17
0.0537	1937.17000000	14:53:00
0.0535	388.08000000	14:49:15
0.0535	2495.96000000	14:49:14
0.0537	768.36000000	14:47:39
0.0537	671.15000000	14:47:35
0.0537	507.85000000	14:47:29
0.0534	9358.70000000	14:44:22
0.0534	7.59000000	14:37:37
0.0534	729.52000000	14:28:47
0.0534	725.82000000	14:28:43
0.0533	619.83000000	14:26:06
0.0533	983.58000000	14:26:06
0.0531	502.24000000	12:49:04
0.0531	583.57000000	12:48:59
0.0531	531.27000000	12:48:54
0.0531	3070.46000000	12:48:50
0.0530	393.28000000	12:48:46
0.0529	128.41000000	12:33:10
0.0529	801.03000000	12:31:20
0.0528	2495.96000000	12:24:27
0.0528	2495.96000000	12:22:05
0.0529	442.03000000	12:21:24
0.0529	464.08000000	12:21:23
0.0529	487.22000000	12:21:22
0.0529	511.51000000	12:21:20
0.0529	537.03000000	12:21:19
0.0529	563.81000000	12:21:18
0.0529	591.92000000	12:21:18
0.0529	464.15000000	12:21:14
0.0529	644.59000000	12:21:13
0.0529	676.74000000	12:21:12
0.0529	710.48000000	12:21:11
0.0527	2495.96000000	12:19:46
0.0528	1790.95000000	12:19:46
0.0528	9468.38000000	12:19:46
0.0528	2376.07000000	12:19:06
0.0528	1377.66000000	12:19:06
0.0528	1086.06000000	12:17:32
0.0528	1086.06000000	12:17:31
0.0528	2156.96000000	12:16:14
0.0528	1278.07000000	12:16:06
0.0527	1575.70000000	12:15:37
0.0527	14541.00000000	12:15:37
0.0529	5661.92000000	12:10:47
0.0529	2495.96000000	11:56:09
0.0528	3.37000000	11:49:41
0.0529	728.24000000	11:47:51
0.0529	401.86000000	11:47:36
0.0529	421.90000000	11:47:12
0.0529	442.94000000	11:47:12
0.0529	465.03000000	11:47:06
0.0529	488.22000000	11:47:06
0.0529	512.57000000	11:46:30
0.0528	2495.96000000	11:45:01
0.0528	1423.92000000	11:44:50
0.0528	1072.04000000	11:44:49
0.0528	2495.96000000	11:44:42
0.0528	2495.96000000	11:44:35
0.0528	2495.96000000	11:44:26
0.0528	2495.96000000	11:44:22
0.0528	2495.96000000	11:44:15
0.0528	9472.00000000	11:44:12
0.0531	858.41000000	10:52:12
0.0531	729.61000000	10:52:10
0.0531	940.63000000	10:51:49
0.0531	466.16000000	10:51:42
0.0531	530.54000000	10:51:41
0.0531	396.33000000	10:51:35
0.0531	8.27000000	10:51:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.89%	Volume 799,695
Haut 0.0538	Bas 0.0527
7 Jours
Variation -6.16%	Volume 14,652,124
Haut 0.0578	Bas 0.0505
30 Jours
Variation -0.98%	Volume 41,186,829
Haut 0.0622	Bas 0.0425