POPCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0297	2093.35000000	15:37:42
0.0298	976.47000000	15:37:03
0.0297	1000.00000000	15:35:41
0.0297	3370.15000000	15:31:48
0.0298	100.00000000	15:28:42
0.0298	1662.62000000	15:27:54
0.0297	33.29000000	15:26:57
0.0298	999.83000000	15:26:44
0.0297	3361.73000000	15:22:44
0.0300	3337.93000000	15:15:54
0.0299	3339.51000000	15:15:03
0.0300	3329.00000000	15:09:52
0.0300	634.42000000	15:09:50
0.0300	811.08000000	14:55:38
0.0299	830.03000000	14:53:46
0.0299	16696.04000000	14:52:13
0.0300	66.09000000	14:41:29
0.0300	3269.27000000	14:38:30
0.0300	3401.13000000	14:38:21
0.0300	19992.89000000	14:38:21
0.0300	323.65000000	14:37:37
0.0299	15222.21000000	14:31:51
0.0300	0.44000000	14:27:15
0.0300	3338.56000000	14:27:15
0.0299	3341.62000000	14:26:35
0.0300	33.00000000	14:25:15
0.0300	144.96000000	14:25:15
0.0300	2255.04000000	14:25:15
0.0302	16535.86000000	14:20:23
0.0302	1559.07000000	14:19:21
0.0303	4007.14000000	14:18:10
0.0303	3301.76000000	14:15:08
0.0303	32.72000000	14:09:37
0.0302	96.13000000	14:09:30
0.0303	2209.70000000	14:07:26
0.0303	2648.60000000	14:07:20
0.0303	2450.25000000	14:04:29
0.0305	3283.83000000	14:02:13
0.0305	12790.90000000	14:02:13
0.0305	3283.83000000	14:02:12
0.0305	2735.10000000	14:02:07
0.0305	548.14000000	14:02:07
0.0305	12790.90000000	14:02:07
0.0305	7699.75000000	14:02:04
0.0305	10243.28000000	14:02:04
0.0305	5238.97000000	14:02:04
0.0305	3282.78000000	14:02:04
0.0304	16430.92000000	14:01:38
0.0308	8814.76000000	13:45:59
0.0308	17657.00000000	13:06:20
0.0309	32.65000000	12:40:49
0.0309	31.72000000	12:40:33
0.0310	3226.36000000	12:28:09
0.0310	31.91000000	12:19:27
0.0310	575.38000000	12:15:33
0.0311	152.37000000	12:15:03
0.0312	16036.01000000	12:12:30
0.0312	3033.43000000	11:54:37
0.0312	3189.27000000	11:54:34
0.0312	3155.06000000	11:54:33
0.0312	3200.93000000	11:54:32
0.0312	3007.41000000	11:54:31
0.0312	3011.85000000	11:54:30
0.0312	3205.38000000	11:54:29
0.0312	3028.72000000	11:52:48
0.0312	3091.80000000	11:52:39
0.0311	3213.48000000	11:34:22
0.0312	716.79000000	11:16:51
0.0312	712.19000000	11:16:40
0.0311	773.86000000	11:05:44
0.0311	477.05000000	11:01:43
0.0312	63.39000000	10:48:54
0.0312	1343.81000000	10:47:09
0.0312	3207.72000000	10:37:05
0.0311	754.56000000	10:36:11
0.0313	3198.85000000	10:24:44
0.0315	1370.49000000	09:27:33
0.0315	1101.39000000	09:25:03
0.0315	862.81000000	09:24:58
0.0314	31.51000000	09:23:54
0.0314	3180.91000000	08:55:12
0.0314	967.30000000	08:54:47
0.0314	2815.46000000	08:54:41
0.0314	2694.78000000	08:54:36
0.0315	914.03000000	08:46:52
0.0315	3174.55000000	08:36:49
0.0315	3171.01000000	08:27:42
0.0316	112.10000000	08:14:58
0.0316	5087.90000000	08:14:58
0.0316	17209.10000000	08:14:43
0.0316	12790.90000000	08:14:43
0.0316	3047.74000000	08:13:28
0.0316	12790.90000000	08:13:28
0.0317	31.25000000	07:32:10
0.0316	9990.26000000	07:29:13
0.0315	9990.26000000	07:19:39
0.0316	3163.66000000	07:19:16
0.0317	21520.00000000	07:12:24
0.0319	14.90000000	06:58:47
0.0319	31.06000000	06:55:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.32%	Volume 1,459,044
Haut 0.0332	Bas 0.0297
7 Jours
Variation -20.57%	Volume 13,308,479
Haut 0.0374	Bas 0.0297
30 Jours
Variation -34.04%	Volume 48,344,202
Haut 0.0487	Bas 0.0297