POPCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0465	37.49000000	13:11:50
0.0466	464.26000000	12:51:12
0.0467	841.64000000	12:50:55
0.0466	101.56000000	12:50:02
0.0468	439.90000000	12:28:14
0.0468	2000.00000000	12:15:46
0.0468	629.03000000	12:12:47
0.0467	547.64000000	11:53:19
0.0467	543.80000000	11:53:09
0.0467	63818.33000000	11:48:28
0.0467	53554.53000000	11:48:28
0.0467	10704.14000000	11:48:28
0.0467	466.09000000	11:40:33
0.0467	502.02000000	11:07:19
0.0469	554.02000000	10:51:42
0.0469	450.35000000	10:33:22
0.0468	458.86000000	09:29:48
0.0468	772.39000000	09:27:09
0.0470	513.01000000	09:11:13
0.0469	664.13000000	08:54:56
0.0470	439.01000000	08:38:26
0.0471	437.88000000	08:22:17
0.0472	454.38000000	08:00:36
0.0473	419.16000000	07:39:28
0.0473	621.79000000	07:15:22
0.0473	565.18000000	06:59:57
0.0474	524.02000000	06:44:12
0.0474	207.71000000	06:25:05
0.0474	41.77000000	06:22:36
0.0474	434.97000000	06:20:24
0.0475	250.00000000	06:16:56
0.0475	998.21000000	06:14:56
0.0476	500.53000000	06:14:09
0.0476	8237.52000000	06:14:08
0.0476	8237.52000000	06:14:07
0.0476	4117.09000000	06:14:07
0.0474	3058.99000000	06:05:59
0.0473	1052.38000000	06:00:59
0.0474	502.98000000	05:42:27
0.0471	463.40000000	05:26:02
0.0472	1079.23000000	05:10:57
0.0472	830.14000000	05:02:44
0.0472	420.83000000	04:58:07
0.0472	420.80000000	04:58:03
0.0473	421.59000000	04:58:03
0.0475	420.80000000	04:58:02
0.0475	426.58000000	04:58:02
0.0472	424.87000000	04:58:01
0.0472	3347.81000000	04:58:01
0.0475	428.79000000	04:58:01
0.0472	428.79000000	04:58:01
0.0472	819.95000000	04:52:47
0.0472	562.91000000	04:37:46
0.0472	763.01000000	04:20:23
0.0471	554.56000000	04:05:03
0.0472	105.98000000	03:58:43
0.0472	486.10000000	03:48:56
0.0470	1034.51000000	03:42:31
0.0471	998.82000000	03:41:53
0.0471	633.85000000	03:41:17
0.0471	954.81000000	03:40:32
0.0471	465.22000000	03:39:39
0.0471	468.17000000	03:37:37
0.0471	12776.68000000	03:36:22
0.0471	3141.31000000	03:36:22
0.0472	10603.94000000	03:36:22
0.0472	553.45000000	03:33:13
0.0472	3119.18000000	03:32:20
0.0473	489.96000000	03:30:53
0.0473	525.29000000	03:25:40
0.0472	1399.07000000	02:38:20
0.0462	18.60000000	01:34:10
0.0462	421.96000000	01:21:18
0.0463	412.59000000	01:05:01
0.0465	12.51000000	00:50:19
0.0465	4305.61000000	00:49:08
0.0463	3239.28000000	00:42:31
0.0463	430.84000000	00:39:44
0.0463	429.06000000	00:24:19
0.0463	418.58000000	00:23:05
0.0463	435.26000000	00:22:36
0.0463	453.55000000	00:22:31
0.0463	457.60000000	00:22:23
0.0463	10792.74000000	00:10:29
0.0464	10785.82000000	00:10:12
0.0463	10794.70000000	00:10:02
0.0463	10791.38000000	00:10:00
0.0460	2718.60000000	00:03:35
0.0460	513.70000000	00:00:53
0.0460	2369.68000000	00:00:49
0.0460	465.70000000	00:00:45
0.0460	3327.87000000	00:00:44
0.0460	450.71000000	00:00:24
0.0459	3125.69000000	23:57:37
0.0459	621.96000000	23:57:37
0.0461	600.99000000	23:52:46
0.0461	200.00000000	23:38:46
0.0460	157.63000000	23:29:26
0.0460	495.21000000	23:28:09
0.0460	514.80000000	23:28:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 422,822
Haut 0.0484	Bas 0.0457
7 Jours
Variation -13.38%	Volume 5,455,137
Haut 0.0540	Bas 0.0457
30 Jours
Variation +9.61%	Volume 35,462,960
Haut 0.0660	Bas 0.0404