POPCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0633	1.40000000	06:13:06
0.0633	12093.90000000	06:11:56
0.0632	7906.10000000	06:11:56
0.0633	2097.03000000	06:11:43
0.0633	7902.97000000	06:11:43
0.0638	720.63000000	06:03:33
0.0638	1674.01000000	05:58:21
0.0637	54.00000000	05:57:28
0.0639	3887.88000000	05:56:23
0.0636	300.00000000	05:56:21
0.0635	1000.00000000	05:55:41
0.0635	2000.00000000	05:55:28
0.0636	22.00000000	05:55:03
0.0634	1490.00000000	05:54:50
0.0635	22.00000000	05:54:32
0.0635	2000.00000000	05:54:21
0.0634	1573.63000000	05:52:58
0.0636	440.51000000	05:43:35
0.0636	366.15000000	05:43:28
0.0632	3708.22000000	05:40:56
0.0631	3928.13000000	05:37:27
0.0629	719.62000000	05:36:26
0.0629	39727.25000000	05:36:26
0.0630	7940.22000000	05:36:26
0.0631	370.44000000	05:30:45
0.0629	3413.63000000	05:24:11
0.0627	726.06000000	05:22:46
0.0631	3706.04000000	05:22:07
0.0631	3930.61000000	05:17:05
0.0633	74925.07000000	05:12:48
0.0634	78.16000000	05:12:00
0.0631	1231.60000000	05:11:05
0.0634	500.00000000	05:06:35
0.0634	505.00000000	05:06:16
0.0634	398.93000000	05:04:08
0.0632	531.82000000	05:03:42
0.0631	412.15000000	05:02:34
0.0631	408.46000000	05:02:23
0.0627	936.50000000	05:00:09
0.0628	4731.28000000	05:00:00
0.0627	582.87000000	04:55:20
0.0627	474.73000000	04:55:14
0.0626	28282.48000000	04:53:20
0.0627	39891.93000000	04:53:20
0.0627	7973.77000000	04:53:20
0.0627	7230.10000000	04:52:43
0.0625	938.24000000	04:48:10
0.0625	1043.76000000	04:48:05
0.0625	446.17000000	04:48:03
0.0627	5.00000000	04:46:48
0.0626	78664.16000000	04:45:45
0.0626	18205.94000000	04:45:45
0.0626	39930.99000000	04:45:45
0.0626	39915.73000000	04:45:45
0.0626	159701.21000000	04:45:45
0.0627	7979.05000000	04:45:45
0.0633	1822.00000000	04:40:46
0.0633	1342.36000000	04:40:42
0.0632	594.91000000	04:39:00
0.0630	2089.49000000	04:38:00
0.0631	3138.13000000	04:37:33
0.0630	1963.61000000	04:36:52
0.0632	363.80000000	04:33:56
0.0631	1000.00000000	04:33:06
0.0629	7500.00000000	04:32:05
0.0630	3948.34000000	04:30:14
0.0633	15759.77000000	04:25:59
0.0633	7899.05000000	04:25:59
0.0634	3934.26000000	04:25:38
0.0634	384.60000000	04:25:17
0.0630	475.97000000	04:24:36
0.0629	3182.54000000	04:19:49
0.0628	7953.28000000	04:19:38
0.0626	175.00000000	04:14:05
0.0628	397.30000000	04:12:43
0.0626	15.82000000	04:08:46
0.0626	68161.43000000	04:06:30
0.0626	7986.75000000	04:06:30
0.0628	9300.00000000	04:03:05
0.0624	30971.23000000	03:59:39
0.0625	40028.21000000	03:59:39
0.0625	7999.66000000	03:59:39
0.0627	96.69000000	03:53:01
0.0627	828.06000000	03:52:40
0.0627	78171.04000000	03:52:28
0.0627	238.48000000	03:52:27
0.0627	238.62000000	03:51:40
0.0626	750.00000000	03:51:17
0.0624	843.27000000	03:49:18
0.0630	1476.18000000	03:48:04
0.0632	4736.89000000	03:46:43
0.0632	409.86000000	03:46:33
0.0628	2252.79000000	03:45:02
0.0629	2075.57000000	03:44:25
0.0629	15.73000000	03:43:18
0.0630	10.00000000	03:41:50
0.0629	5098.02000000	03:41:44
0.0630	4.82000000	03:41:40
0.0626	491.15000000	03:40:46
0.0630	11894.99000000	03:40:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.58%	Volume 3,484,265
Haut 0.0639	Bas 0.0548
7 Jours
Variation +53.39%	Volume 18,399,241
Haut 0.0639	Bas 0.0404
30 Jours
Variation +47.13%	Volume 30,776,889
Haut 0.0639	Bas 0.0401