POPCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0451	3324.51000000	01:54:53
0.0451	11088.02000000	01:54:53
0.0451	219.80000000	01:52:25
0.0448	2228.74000000	01:09:00
0.0449	4113.32000000	00:39:33
0.0448	3905.96000000	00:28:28
0.0449	3488.19000000	00:19:48
0.0450	100.00000000	00:10:10
0.0451	11097.29000000	00:00:10
0.0451	10747.39000000	23:58:44
0.0452	1000.00000000	23:41:50
0.0454	216.15000000	22:56:34
0.0454	648.68000000	22:55:17
0.0454	21.61000000	22:49:36
0.0454	21.61000000	22:45:17
0.0454	216.15000000	22:43:08
0.0454	216.15000000	22:33:21
0.0454	43.23000000	22:20:01
0.0455	21.56000000	22:13:44
0.0454	21.61000000	22:09:27
0.0453	108.07000000	22:07:08
0.0453	21.66000000	22:03:54
0.0453	59.38000000	22:02:36
0.0454	218.30000000	21:39:30
0.0454	2.83000000	21:33:24
0.0454	11009.17000000	21:28:20
0.0455	782.17000000	20:06:30
0.0457	2221.66000000	20:00:54
0.0457	483.70000000	19:50:54
0.0457	765.71000000	19:35:53
0.0458	581.91000000	19:20:01
0.0458	3268.86000000	19:19:25
0.0459	2117.82000000	19:19:25
0.0460	481.06000000	19:16:36
0.0460	462.09000000	19:16:24
0.0460	10.87000000	19:11:10
0.0460	449.94000000	19:10:44
0.0460	107.63000000	18:58:03
0.0457	1111.00000000	18:40:26
0.0454	584.81000000	18:14:58
0.0452	703.09000000	18:11:13
0.0454	1717.24000000	18:10:13
0.0451	745.46000000	18:06:20
0.0452	848.43000000	18:06:06
0.0450	804.11000000	18:05:06
0.0449	561.33000000	17:57:27
0.0450	4405.03000000	17:38:13
0.0450	532.30000000	17:30:22
0.0451	472.65000000	17:11:46
0.0450	1.99000000	16:47:25
0.0450	220.00000000	16:46:57
0.0450	474.02000000	16:45:31
0.0451	2.23000000	16:08:53
0.0452	2936.37000000	16:05:35
0.0452	11.05000000	16:01:56
0.0453	132.06000000	15:55:12
0.0450	1.99000000	15:43:45
0.0449	1613.57000000	15:38:59
0.0450	132.06000000	15:12:18
0.0450	2775.65000000	15:11:01
0.0451	219.78000000	14:44:16
0.0447	22.10000000	14:20:40
0.0447	390.81000000	14:17:51
0.0450	10085.78000000	13:50:29
0.0450	166.38000000	13:50:28
0.0450	968.85000000	13:50:28
0.0450	11004.08000000	13:49:02
0.0450	143.93000000	13:48:46
0.0450	1844.33000000	13:48:45
0.0450	29.23000000	13:48:30
0.0449	10468.15000000	13:18:46
0.0449	11141.19000000	13:18:44
0.0449	185.94000000	13:17:29
0.0449	2618.37000000	13:17:29
0.0449	982.89000000	13:17:28
0.0448	2416.46000000	13:03:50
0.0449	2850.81000000	12:56:21
0.0449	11144.73000000	12:20:34
0.0448	1135.23000000	12:16:37
0.0448	1135.23000000	12:16:35
0.0448	1135.23000000	12:16:34
0.0448	1135.23000000	12:16:31
0.0448	1135.23000000	12:16:30
0.0448	1135.23000000	12:16:30
0.0448	1135.23000000	12:16:29
0.0448	270.62000000	12:16:29
0.0448	1135.23000000	12:16:28
0.0448	1135.23000000	12:16:28
0.0448	1135.23000000	12:16:28
0.0448	1135.23000000	12:16:28
0.0448	1135.23000000	12:16:27
0.0448	1135.23000000	12:16:26
0.0448	1135.23000000	12:16:24
0.0448	1135.23000000	12:16:14
0.0448	1135.23000000	12:16:13
0.0448	1135.23000000	12:16:12
0.0448	1135.23000000	12:16:12
0.0448	1135.23000000	12:16:11
0.0448	1135.23000000	12:16:11
0.0448	1135.23000000	12:16:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 438,467
Haut 0.0462	Bas 0.0443
7 Jours
Variation +9.01%	Volume 4,498,135
Haut 0.0462	Bas 0.0401
30 Jours
Variation -11.47%	Volume 20,239,137
Haut 0.0521	Bas 0.0401