POPCAT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0532	4499.86000000	16:23:03
0.0532	2264.26000000	16:23:03
0.0533	1044.14000000	16:14:28
0.0533	591.67000000	16:14:28
0.0532	36.34000000	16:03:00
0.0532	36.34000000	16:01:00
0.0533	969.74000000	16:00:51
0.0533	200.00000000	16:00:41
0.0533	181.01000000	15:57:47
0.0533	153.98000000	15:57:37
0.0533	216.80000000	15:55:44
0.0533	183.01000000	15:55:42
0.0533	231.88000000	15:54:44
0.0533	196.67000000	15:53:20
0.0533	5060.49000000	15:52:58
0.0533	6706.66000000	15:52:58
0.0533	266.31000000	15:52:57
0.0533	169.76000000	15:51:26
0.0533	157.06000000	15:50:45
0.0533	141.30000000	15:50:42
0.0533	139.62000000	15:50:18
0.0533	86.69000000	15:50:14
0.0533	120.24000000	15:49:14
0.0534	45.45000000	15:48:57
0.0534	119.43000000	15:48:54
0.0534	53.26000000	15:48:39
0.0535	1000.00000000	15:44:09
0.0534	67.85000000	15:41:09
0.0534	51.24000000	15:40:46
0.0534	162.15000000	15:38:31
0.0534	143.14000000	15:38:25
0.0534	44.85000000	15:37:57
0.0535	107.59000000	15:36:11
0.0535	415.83000000	15:32:52
0.0535	3500.00000000	15:32:52
0.0536	210.00000000	15:31:06
0.0536	100.00000000	15:30:23
0.0535	110.00000000	15:28:58
0.0534	5588.68000000	15:27:47
0.0534	2575.40000000	15:27:47
0.0534	3013.28000000	15:27:47
0.0535	389.06000000	15:22:13
0.0535	2264.26000000	15:22:13
0.0536	414.33000000	15:21:38
0.0536	2264.26000000	15:21:38
0.0536	2000.00000000	15:08:02
0.0537	3500.00000000	15:04:16
0.0535	2190.00000000	15:01:00
0.0537	166.55000000	14:53:46
0.0537	46.03000000	14:53:45
0.0537	166.55000000	14:53:41
0.0536	284.16000000	14:52:48
0.0537	329.20000000	14:52:15
0.0535	3500.00000000	14:49:40
0.0536	5093.86000000	14:49:39
0.0536	1977.24000000	14:48:49
0.0536	22.76000000	14:48:40
0.0536	2980.00000000	14:47:54
0.0537	7842.58000000	14:47:06
0.0537	1477.08000000	14:47:06
0.0536	2264.26000000	14:47:06
0.0536	5558.66000000	14:47:06
0.0536	1807.93000000	14:44:24
0.0536	2817.96000000	14:44:24
0.0536	122.04000000	14:44:24
0.0536	4971.82000000	14:44:24
0.0535	409.96000000	14:44:24
0.0535	5093.86000000	14:44:24
0.0535	4982.79000000	14:44:24
0.0534	342.25000000	14:30:51
0.0534	50.12000000	14:28:49
0.0535	106.73000000	14:28:47
0.0535	58.75000000	14:28:44
0.0532	56.02000000	14:23:36
0.0532	44.46000000	14:23:33
0.0532	970.80000000	14:19:52
0.0532	500.00000000	14:16:02
0.0531	1798.34000000	14:10:54
0.0531	1000.00000000	14:10:54
0.0530	500.00000000	14:10:03
0.0530	1458.70000000	14:07:19
0.0530	2264.26000000	14:07:19
0.0531	500.00000000	14:06:28
0.0531	300.00000000	14:05:43
0.0530	1000.00000000	14:02:54
0.0530	1915.87000000	14:02:54
0.0530	1850.57000000	14:02:46
0.0530	157.03000000	14:02:36
0.0530	1043.81000000	14:02:32
0.0530	1867.91000000	14:02:32
0.0529	1892.21000000	14:02:25
0.0530	100.00000000	14:02:24
0.0530	1885.26000000	14:02:21
0.0530	70.52000000	14:02:19
0.0530	1810.20000000	14:02:00
0.0530	143.07000000	14:00:54
0.0530	299.93000000	14:00:52
0.0530	347.70000000	14:00:47
0.0530	52.94000000	14:00:45
0.0530	316.19000000	14:00:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.66%	Volume 1,158,012
Haut 0.0540	Bas 0.0527
7 Jours
Variation -6.66%	Volume 27,866,950
Haut 0.0580	Bas 0.0505
30 Jours
Variation -0.54%	Volume 186,004,297
Haut 0.0627	Bas 0.0425