POPCAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05630	27546.00000000	10:33:11
0.05629	850.00000000	10:32:04
0.05630	2454.00000000	10:31:11
0.05634	355.00000000	10:24:52
0.05634	355.00000000	10:24:45
0.05633	546.00000000	10:18:39
0.05632	1000.00000000	10:18:39
0.05624	1000.00000000	10:13:12
0.05625	1000.00000000	10:13:12
0.05637	1000.00000000	10:07:48
0.05636	1000.00000000	10:07:48
0.05633	1000.00000000	10:07:48
0.05624	567.00000000	10:01:37
0.05639	1000.00000000	10:01:34
0.05638	1000.00000000	10:01:34
0.05637	1000.00000000	10:01:34
0.05636	434.00000000	10:01:34
0.05636	283.00000000	10:01:34
0.05636	283.00000000	10:01:34
0.05635	1000.00000000	10:01:34
0.05629	1000.00000000	09:18:19
0.05628	868.00000000	09:18:19
0.05624	1000.00000000	09:16:11
0.05622	841.00000000	09:16:11
0.05620	356.00000000	09:14:51
0.05620	356.00000000	09:14:44
0.05619	793.00000000	09:14:30
0.05619	1000.00000000	09:14:30
0.05618	877.00000000	09:14:30
0.05609	877.00000000	09:13:11
0.05608	823.00000000	09:12:58
0.05608	1000.00000000	09:12:58
0.05607	852.00000000	09:12:58
0.05589	358.00000000	09:07:37
0.05570	816.00000000	08:44:44
0.05569	1000.00000000	08:44:44
0.05569	877.00000000	08:44:44
0.05568	1000.00000000	08:44:30
0.05568	877.00000000	08:44:30
0.05567	1000.00000000	08:44:30
0.05567	877.00000000	08:44:30
0.05566	844.00000000	08:44:30
0.05491	1502.00000000	08:25:27
0.05539	46074.00000000	08:16:23
0.05539	3926.00000000	08:16:23
0.05579	1232.00000000	08:01:32
0.05601	352.00000000	07:57:51
0.05596	881.00000000	07:51:30
0.05596	881.00000000	07:51:30
0.05602	1259.00000000	07:51:28
0.05630	881.00000000	07:39:21
0.05630	881.00000000	07:39:20
0.05679	873.00000000	07:18:59
0.05679	873.00000000	07:18:58
0.05708	618.00000000	07:16:10
0.05682	9600.00000000	07:10:45
0.05682	13800.00000000	07:10:45
0.05682	6900.00000000	07:10:45
0.05682	6900.00000000	07:10:45
0.05682	6900.00000000	07:10:45
0.05682	5900.00000000	07:10:45
0.05679	1000.00000000	07:10:41
0.05667	112.00000000	06:32:02
0.05667	859.00000000	06:32:02
0.05668	859.00000000	06:32:01
0.05762	2901.00000000	05:37:40
0.05762	5000.00000000	05:37:39
0.05762	5000.00000000	05:37:39
0.05762	5000.00000000	05:37:39
0.05762	5000.00000000	05:37:39
0.05762	5000.00000000	05:37:39
0.05762	15888.00000000	05:37:39
0.05762	473.00000000	05:37:39
0.05762	5738.00000000	05:37:39
0.05754	717.00000000	05:29:48
0.05842	473.00000000	05:15:13
0.05774	443.00000000	05:13:55
0.05774	1725.00000000	05:13:55
0.05773	865.00000000	05:13:50
0.05770	860.00000000	05:13:40
0.05725	282.00000000	05:09:09
0.05725	742.00000000	05:08:43
0.05691	5500.00000000	04:55:27
0.05639	1820.00000000	03:50:19
0.05670	4213.00000000	03:25:46
0.05668	854.00000000	03:25:46
0.05667	1000.00000000	03:25:46
0.05667	854.00000000	03:25:46
0.05666	854.00000000	03:25:46
0.05652	14344.00000000	02:16:04
0.05605	860.00000000	01:55:33
0.05605	871.00000000	01:55:33
0.05627	879.00000000	01:36:10
0.05657	4144.00000000	01:32:37
0.05657	856.00000000	01:32:37
0.05655	3000.00000000	01:32:36
0.05644	144.00000000	01:32:06
0.05643	856.00000000	01:32:06
0.05644	143.00000000	01:32:06
0.05643	857.00000000	01:32:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 1,366,239
Haut 0.05983	Bas 0.05461
7 Jours
Variation +34.24%	Volume 11,300,887
Haut 0.06079	Bas 0.04043
30 Jours
Variation +33.48%	Volume 31,516,634
Haut 0.06079	Bas 0.04000