POPCAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05294	1700.00000000	15:30:04
0.05296	504.00000000	15:22:23
0.05308	473.00000000	14:36:50
0.05295	478.00000000	14:36:40
0.05293	196.00000000	14:36:26
0.05293	2289.00000000	14:36:26
0.05293	1000.00000000	14:36:26
0.05292	2253.00000000	14:36:26
0.05291	1271.00000000	14:36:11
0.05291	2224.00000000	14:36:11
0.05290	2243.00000000	14:36:11
0.05231	1192.00000000	14:17:42
0.05266	6301.00000000	13:47:48
0.05266	5283.00000000	13:47:48
0.05266	2302.00000000	13:47:48
0.05265	36182.00000000	13:47:48
0.05265	2254.00000000	13:47:48
0.05264	38081.00000000	13:47:48
0.05264	1000.00000000	13:47:48
0.05264	2254.00000000	13:47:48
0.05263	1000.00000000	13:47:48
0.05263	1000.00000000	13:47:48
0.05263	2322.00000000	13:47:48
0.05262	2282.00000000	13:47:48
0.05262	1000.00000000	13:47:48
0.05262	1000.00000000	13:47:48
0.05261	2282.00000000	13:47:48
0.05203	19.00000000	13:13:18
0.05203	912.00000000	13:12:28
0.05203	475.00000000	13:12:27
0.05207	144.00000000	13:12:26
0.05219	9250.00000000	13:12:02
0.05220	305.00000000	13:11:29
0.05220	106.00000000	13:11:28
0.05220	305.00000000	13:11:26
0.05218	1302.00000000	13:10:35
0.05218	1302.00000000	13:10:34
0.05218	1253.00000000	13:10:33
0.05218	1619.00000000	13:09:43
0.05218	673.00000000	13:09:42
0.05218	458.00000000	13:09:42
0.05218	542.00000000	13:09:41
0.05218	1077.00000000	13:09:41
0.05218	1223.00000000	13:09:40
0.05219	517.00000000	13:09:39
0.05219	1764.00000000	13:09:38
0.05223	467.00000000	13:08:46
0.05223	697.00000000	13:08:46
0.05223	967.00000000	13:08:45
0.05223	630.00000000	13:08:44
0.05223	483.00000000	13:08:43
0.05223	2294.00000000	13:08:43
0.05223	2230.00000000	13:08:42
0.05224	2236.00000000	13:08:41
0.05214	453.00000000	13:02:16
0.05215	2288.00000000	13:02:16
0.05204	3747.00000000	13:01:14
0.05204	2713.00000000	13:01:14
0.05204	2713.00000000	13:00:21
0.05204	2304.00000000	13:00:21
0.05205	2282.00000000	13:00:21
0.05218	1246.00000000	12:47:46
0.05221	478.00000000	12:47:12
0.05243	478.00000000	10:01:53
0.05210	613.00000000	09:49:37
0.05215	2786.00000000	09:09:13
0.05214	306.00000000	09:09:13
0.05214	306.00000000	09:09:13
0.05219	24804.00000000	09:05:58
0.05219	2000.00000000	09:05:58
0.05219	2260.00000000	09:05:58
0.05218	2223.00000000	09:05:58
0.05218	2291.00000000	09:05:58
0.05215	2268.00000000	09:05:58
0.05213	36182.00000000	09:05:58
0.05213	13568.00000000	09:05:58
0.05213	2259.00000000	09:05:58
0.05212	13568.00000000	09:05:58
0.05212	1000.00000000	09:05:58
0.05212	2259.00000000	09:05:58
0.05211	2320.00000000	09:05:58
0.05210	2000.00000000	09:05:58
0.05210	2268.00000000	09:05:58
0.05209	13568.00000000	09:05:58
0.05209	2268.00000000	09:05:58
0.05208	2282.00000000	09:05:58
0.05208	2713.00000000	09:05:58
0.05207	2282.00000000	09:05:58
0.05184	7638.00000000	07:34:56
0.05186	2293.00000000	07:34:56
0.05187	1156.00000000	07:34:56
0.05187	13568.00000000	07:34:56
0.05187	1000.00000000	07:34:56
0.05187	2293.00000000	07:34:56
0.05188	2321.00000000	07:34:56
0.05188	2000.00000000	07:34:56
0.05189	2321.00000000	07:34:56
0.05189	13568.00000000	07:34:56
0.05190	2262.00000000	07:34:56
0.05191	2000.00000000	07:34:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.07%	Volume 811,505
Haut 0.05406	Bas 0.05120
7 Jours
Variation -12.12%	Volume 7,210,431
Haut 0.06024	Bas 0.05065
30 Jours
Variation +2.38%	Volume 31,454,454
Haut 0.06226	Bas 0.04251