POPCAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04494	435.00000000	01:00:59
0.04459	50000.00000000	00:58:32
0.04454	2705.00000000	00:58:32
0.04456	106.00000000	00:42:36
0.04411	2693.00000000	00:42:36
0.04421	2794.00000000	00:42:36
0.04421	32661.00000000	00:42:36
0.04422	2794.00000000	00:42:36
0.04424	2728.00000000	00:42:36
0.04425	11808.00000000	00:42:36
0.04426	2769.00000000	00:42:36
0.04426	50000.00000000	00:42:36
0.04427	5074.00000000	00:42:36
0.04427	2728.00000000	00:42:36
0.04429	2817.00000000	00:42:36
0.04436	3915.00000000	00:42:36
0.04437	2794.00000000	00:42:36
0.04477	156.00000000	00:15:29
0.04509	104.00000000	00:01:09
0.04507	369.00000000	00:01:09
0.04449	6164.00000000	23:37:47
0.04450	2696.00000000	23:37:47
0.04465	3074.00000000	23:28:39
0.04466	5786.00000000	23:28:27
0.04424	7778.00000000	23:04:16
0.04424	32661.00000000	23:04:16
0.04422	3944.00000000	23:04:16
0.04415	36450.00000000	22:51:59
0.04415	2755.00000000	22:51:59
0.04412	2806.00000000	22:51:59
0.04412	50000.00000000	22:51:59
0.04409	2713.00000000	22:51:59
0.04408	1347.00000000	22:51:59
0.04399	7887.00000000	22:51:59
0.04352	2780.00000000	22:50:58
0.04370	66092.00000000	22:50:58
0.04372	2780.00000000	22:50:58
0.04372	32661.00000000	22:50:58
0.04374	2735.00000000	22:50:58
0.04384	7209.00000000	22:50:58
0.04393	2780.00000000	22:50:58
0.04405	7199.00000000	22:50:55
0.04458	909.00000000	22:48:46
0.04447	16044.00000000	22:48:46
0.04446	32661.00000000	22:48:46
0.04440	2780.00000000	22:47:48
0.04440	23610.00000000	22:47:48
0.04440	23610.00000000	22:47:48
0.04497	4999.00000000	22:38:55
0.04496	2708.00000000	22:38:55
0.04489	32661.00000000	22:38:55
0.04489	2697.00000000	22:38:55
0.04488	44673.00000000	22:38:55
0.04488	2700.00000000	22:38:55
0.04486	2686.00000000	22:38:55
0.04486	44673.00000000	22:38:55
0.04484	2813.00000000	22:38:55
0.04482	411.00000000	22:38:55
0.04481	2813.00000000	22:38:55
0.04457	42022.00000000	22:32:04
0.04459	2702.00000000	22:32:04
0.04531	10.00000000	22:24:05
0.04546	637.00000000	22:00:58
0.04558	3835.00000000	21:31:08
0.04553	3922.00000000	21:31:08
0.04561	6970.00000000	21:31:08
0.04561	2166.00000000	21:31:08
0.04555	21953.00000000	21:31:05
0.04558	3830.00000000	21:30:58
0.04565	1234.00000000	21:30:58
0.04558	3830.00000000	21:30:58
0.04553	43484.00000000	21:30:57
0.04551	443.00000000	21:30:57
0.04575	3289.00000000	21:21:25
0.04587	135.00000000	21:08:07
0.04595	955.00000000	20:46:13
0.04595	132.00000000	20:46:13
0.04594	434.00000000	20:46:06
0.04595	434.00000000	20:45:59
0.04595	434.00000000	20:45:52
0.04594	435.00000000	20:45:45
0.04587	435.00000000	20:45:37
0.04587	435.00000000	20:45:31
0.04573	454.00000000	20:31:07
0.04549	680.00000000	20:19:49
0.04557	438.00000000	20:16:43
0.04555	106.00000000	20:05:13
0.04587	1088.00000000	19:48:37
0.04599	434.00000000	19:45:31
0.04598	434.00000000	19:45:24
0.04596	434.00000000	19:45:16
0.04595	1087.00000000	19:45:10
0.04594	434.00000000	19:42:08
0.04594	1087.00000000	19:41:59
0.04594	1087.00000000	19:38:36
0.04593	1087.00000000	19:38:28
0.04600	2332.00000000	19:35:39
0.04600	925.00000000	19:35:39
0.04597	1086.00000000	19:35:29
0.04594	1087.00000000	19:33:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.56%	Volume 1,758,016
Haut 0.04674	Bas 0.04352
7 Jours
Variation -3.93%	Volume 6,098,529
Haut 0.04840	Bas 0.04097
30 Jours
Variation -19.78%	Volume 31,218,894
Haut 0.06040	Bas 0.04097