POPCAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03164	379.00000000	08:12:43
0.03157	5102.00000000	07:56:47
0.03170	165.00000000	07:32:46
0.03170	177.00000000	07:32:46
0.03170	4760.00000000	07:32:46
0.03163	180.00000000	07:24:41
0.03164	22.00000000	07:23:22
0.03165	169.00000000	07:01:23
0.03160	388.00000000	06:58:37
0.03137	371.00000000	06:37:12
0.03137	276.00000000	06:37:12
0.03128	175.00000000	06:24:49
0.03099	563.00000000	05:57:09
0.03099	563.00000000	05:57:08
0.03099	1521.00000000	05:57:07
0.03099	563.00000000	05:57:07
0.03099	563.00000000	05:57:04
0.03111	1607.00000000	05:46:51
0.03112	187.00000000	05:46:10
0.03096	568.00000000	05:33:34
0.03080	522.00000000	05:02:16
0.03080	1521.00000000	05:02:06
0.03080	3336.00000000	05:02:05
0.03080	563.00000000	05:02:05
0.03064	4237.00000000	04:50:17
0.03064	3263.00000000	04:50:17
0.03080	2031.00000000	04:15:54
0.03074	182.00000000	04:03:32
0.03068	392.00000000	04:03:07
0.03051	324.00000000	03:54:26
0.03051	563.00000000	03:54:25
0.03046	6391.00000000	03:54:13
0.03046	3578.00000000	03:54:13
0.03045	1242.00000000	03:53:44
0.03046	614.00000000	03:53:44
0.03046	589.00000000	03:53:42
0.03044	1883.00000000	03:51:54
0.03046	4035.00000000	03:51:54
0.03046	4.00000000	03:51:53
0.03060	2874.00000000	03:51:46
0.03060	410.00000000	03:51:45
0.03061	4308.00000000	03:51:45
0.03061	1478.00000000	03:51:43
0.03066	2395.00000000	03:51:22
0.03069	5235.00000000	03:51:09
0.03056	10129.00000000	03:25:52
0.03065	3180.00000000	03:24:33
0.03067	3162.00000000	03:24:30
0.03064	3.00000000	03:24:14
0.03065	3262.00000000	03:24:14
0.03072	3207.00000000	03:24:04
0.03052	2460.00000000	03:23:20
0.03057	4699.00000000	03:23:17
0.03044	2092.00000000	03:22:11
0.03079	4117.00000000	03:22:07
0.03079	324.00000000	03:22:07
0.03088	2362.00000000	03:22:06
0.03091	2890.00000000	03:22:05
0.03091	3231.00000000	03:22:04
0.03102	9673.00000000	03:20:54
0.03104	19.00000000	03:18:49
0.03105	3455.00000000	03:18:48
0.03105	869.00000000	03:18:48
0.03112	1926.00000000	03:18:46
0.03104	2324.00000000	03:15:51
0.03118	2.00000000	02:53:26
0.03120	3205.00000000	02:53:26
0.03125	1529.00000000	02:53:17
0.03125	3200.00000000	02:53:17
0.03121	8895.00000000	02:52:27
0.03121	6.00000000	02:52:25
0.03125	4399.00000000	02:52:24
0.03128	2434.00000000	02:52:24
0.03129	989.00000000	02:52:22
0.03129	627.00000000	02:52:20
0.03139	1.00000000	02:44:08
0.03139	18.00000000	02:44:08
0.03141	2360.00000000	02:44:03
0.03141	1867.00000000	02:44:03
0.03168	32.00000000	02:14:31
0.03168	3157.00000000	02:14:31
0.03190	8341.00000000	00:31:37
0.03207	1086.00000000	00:15:19
0.03214	1000.00000000	22:55:37
0.03212	1000.00000000	22:54:38
0.03213	2000.00000000	22:53:41
0.03211	886.00000000	22:52:45
0.03211	3114.00000000	22:52:45
0.03214	1100.00000000	22:38:20
0.03214	30.00000000	22:37:38
0.03214	3061.00000000	22:37:34
0.03214	31.00000000	22:37:34
0.03214	3113.00000000	22:37:29
0.03214	23.00000000	22:37:28
0.03214	16983.00000000	22:37:28
0.03214	6359.00000000	22:37:28
0.03214	7237.00000000	22:37:14
0.03214	4101.00000000	22:37:14
0.03214	3910.00000000	22:37:14
0.03214	4818.00000000	22:37:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 965,165
Haut 0.03280	Bas 0.03044
7 Jours
Variation -13.69%	Volume 5,464,175
Haut 0.03831	Bas 0.03044
30 Jours
Variation -31.29%	Volume 26,880,810
Haut 0.04895	Bas 0.03044