POPCAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04735	101.00000000	11:55:37
0.04736	317.00000000	11:55:18
0.04737	316.00000000	11:54:11
0.04732	101.00000000	11:44:21
0.04732	317.00000000	11:44:03
0.04729	317.00000000	11:38:08
0.04737	1875.00000000	11:37:47
0.04736	1000.00000000	11:37:47
0.04736	1918.00000000	11:37:47
0.04735	1844.00000000	11:37:47
0.04735	1000.00000000	11:37:47
0.04734	1841.00000000	11:37:47
0.04730	317.00000000	11:34:40
0.04728	317.00000000	11:28:16
0.04729	1865.00000000	11:28:13
0.04727	101.00000000	11:24:59
0.04730	317.00000000	11:24:41
0.04721	317.00000000	11:16:06
0.04722	318.00000000	11:15:59
0.04722	318.00000000	11:15:52
0.04723	318.00000000	11:15:45
0.04722	318.00000000	11:15:39
0.04719	100.00000000	11:14:43
0.04721	317.00000000	11:14:36
0.04721	100.00000000	11:14:23
0.04721	318.00000000	11:14:17
0.04721	318.00000000	11:13:08
0.04720	318.00000000	11:08:41
0.04723	317.00000000	11:08:10
0.04721	318.00000000	11:07:20
0.04722	369.00000000	11:07:13
0.04710	368.00000000	11:02:39
0.04710	319.00000000	11:02:39
0.04718	318.00000000	11:02:32
0.04711	318.00000000	10:57:40
0.04718	318.00000000	10:56:51
0.04720	318.00000000	10:56:26
0.04710	318.00000000	10:52:08
0.04711	319.00000000	10:51:45
0.04714	318.00000000	10:50:56
0.04718	369.00000000	10:50:43
0.04729	317.00000000	10:40:08
0.04739	101.00000000	10:27:13
0.04739	316.00000000	10:27:06
0.04744	1000.00000000	09:48:34
0.04744	1918.00000000	09:48:34
0.04743	1885.00000000	09:48:34
0.04732	1000.00000000	09:36:36
0.04732	1887.00000000	09:36:36
0.04731	1000.00000000	09:36:36
0.04731	1908.00000000	09:36:36
0.04730	1883.00000000	09:36:36
0.04730	1000.00000000	09:36:36
0.04729	1918.00000000	09:36:36
0.04721	337.00000000	09:35:45
0.04733	338.00000000	09:14:38
0.04732	958.00000000	09:12:49
0.04732	183.00000000	09:11:20
0.04733	2110.00000000	09:11:19
0.04733	449.00000000	09:11:08
0.04734	1511.00000000	09:11:07
0.04735	299.00000000	09:11:06
0.04735	299.00000000	09:11:05
0.04735	299.00000000	09:11:04
0.04735	299.00000000	09:11:03
0.04734	1914.00000000	09:06:48
0.04711	4094.00000000	08:53:38
0.04711	15446.00000000	08:53:38
0.04711	1846.00000000	08:53:38
0.04712	3685.00000000	08:53:38
0.04712	5122.00000000	08:53:38
0.04712	1916.00000000	08:53:38
0.04713	50000.00000000	08:53:38
0.04713	15446.00000000	08:53:38
0.04713	1912.00000000	08:53:38
0.04715	1871.00000000	08:53:38
0.04718	1000.00000000	08:49:15
0.04714	5738.00000000	08:33:44
0.04787	1000.00000000	07:09:30
0.04804	340.00000000	06:24:05
0.04802	1857.00000000	06:24:05
0.04804	272.00000000	06:23:49
0.04803	1000.00000000	06:23:49
0.04802	926.00000000	06:23:49
0.04802	947.00000000	06:23:33
0.04805	1848.00000000	03:52:47
0.04805	351.00000000	03:52:47
0.04815	20.00000000	03:48:44
0.04816	332.00000000	03:48:44
0.04815	187.00000000	03:15:37
0.04816	1000.00000000	03:15:37
0.04817	1000.00000000	03:15:37
0.04817	1000.00000000	03:15:37
0.04831	958.00000000	02:54:26
0.04819	1108.00000000	02:54:13
0.04819	622.00000000	02:54:12
0.04828	480.00000000	02:54:01
0.04822	24.00000000	02:53:52
0.04823	598.00000000	02:53:52
0.04823	622.00000000	02:53:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.73%	Volume 195,036
Haut 0.04901	Bas 0.04710
7 Jours
Variation -10.34%	Volume 4,792,617
Haut 0.05426	Bas 0.04710
30 Jours
Variation +12.66%	Volume 33,329,915
Haut 0.06591	Bas 0.04043