POPCAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0465	9647.64712000	16:36:25
0.0465	13322.08330000	16:36:19
0.0465	9647.64712000	16:36:18
0.0465	320.62500000	16:36:18
0.0465	9647.64712000	16:35:43
0.0464	431.96544000	16:33:44
0.0464	212.96967000	16:10:36
0.0464	320.62500000	16:10:36
0.0465	320.62500000	16:05:04
0.0465	320.62500000	16:03:16
0.0465	320.62500000	16:03:16
0.0465	320.62500000	16:01:59
0.0465	320.62500000	16:01:59
0.0465	320.62500000	16:01:58
0.0467	320.62500000	15:51:37
0.0466	1798.01445000	15:51:37
0.0466	1649.63990000	15:51:37
0.0466	3971.22049000	15:51:37
0.0466	320.62500000	15:51:37
0.0467	112.85395000	15:51:32
0.0467	320.62500000	15:51:32
0.0468	320.62500000	15:50:05
0.0468	213.41880000	15:50:05
0.0467	320.62500000	15:48:43
0.0465	320.62500000	15:43:34
0.0464	320.62500000	15:36:00
0.0464	4915.47979000	15:06:35
0.0464	320.62500000	15:06:35
0.0463	320.62500000	15:06:35
0.0463	111.34044000	15:01:03
0.0463	320.62500000	15:00:50
0.0463	5482.05971000	14:55:23
0.0464	9647.64712000	14:54:58
0.0465	9647.64712000	14:53:55
0.0465	320.62500000	14:53:55
0.0464	320.62500000	14:51:44
0.0464	320.62500000	14:40:43
0.0461	30257.31394000	14:29:11
0.0461	320.62500000	14:29:11
0.0460	320.62500000	14:27:42
0.0458	6428.69200000	14:18:30
0.0458	5580.81958000	14:18:16
0.0458	6879.31862000	14:18:14
0.0457	4072.48022000	14:17:52
0.0455	125.00000000	14:17:40
0.0455	320.62500000	14:17:40
0.0458	320.62500000	14:17:18
0.0457	13322.08330000	14:17:12
0.0463	215.69762000	14:15:38
0.0463	320.62500000	14:15:38
0.0464	5837.30700000	14:14:57
0.0464	5770.14924000	14:14:54
0.0463	13322.08330000	14:13:11
0.0463	1730.79188000	14:13:11
0.0463	320.62500000	14:13:11
0.0463	320.62500000	14:12:08
0.0466	320.62500000	14:08:02
0.0466	8688.54452000	14:03:28
0.0466	320.62500000	14:03:28
0.0466	3751.85522000	14:02:27
0.0466	320.62500000	14:02:27
0.0465	5719.02794000	14:01:58
0.0462	1751.45749000	13:54:53
0.0462	9647.64712000	13:54:53
0.0462	10799.33614000	13:54:53
0.0462	1730.79188000	13:54:53
0.0462	320.62500000	13:54:53
0.0463	11082.28125000	13:54:53
0.0463	9647.64712000	13:54:53
0.0463	320.62500000	13:54:53
0.0465	320.62500000	13:53:28
0.0467	750.03881000	13:45:51
0.0467	320.62500000	13:45:51
0.0465	111.40938000	13:42:00
0.0460	906.14500000	13:34:00
0.0460	320.62500000	13:34:00
0.0461	320.62500000	13:31:25
0.0461	320.62500000	13:30:46
0.0460	320.62500000	13:17:39
0.0462	320.62500000	12:59:39
0.0462	9647.64712000	12:59:39
0.0462	320.62500000	12:59:39
0.0461	1649.63990000	12:45:53
0.0461	2566.85442000	12:43:49
0.0461	110.08187000	12:43:49
0.0461	320.62500000	12:43:49
0.0461	216.83422000	12:43:49
0.0461	320.62500000	12:43:49
0.0461	216.83471000	12:43:48
0.0461	320.62500000	12:43:48
0.0460	320.62500000	12:36:01
0.0459	217.59477000	12:24:21
0.0459	320.62500000	12:24:21
0.0457	728.29300000	12:15:53
0.0457	320.62500000	12:15:53
0.0458	320.62500000	12:15:53
0.0460	4027.20108000	11:56:57
0.0460	320.62500000	11:56:57
0.0462	216.28463000	11:50:17
0.0462	320.62500000	11:50:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.44%	Volume 1,237,837
Haut 0.0468	Bas 0.0436
7 Jours
Variation -0.21%	Volume 8,647,032
Haut 0.0489	Bas 0.0413
30 Jours
Variation -21.05%	Volume 69,938,892
Haut 0.0624	Bas 0.0413