POPCAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0560	3571.42857000	07:55:12
0.0562	407.48440000	07:39:44
0.0562	588.51560000	07:39:44
0.0572	533.69102000	07:13:41
0.0572	629.08111000	07:13:41
0.0572	578.76129000	07:13:41
0.0571	628.00633000	07:12:07
0.0569	588.51560000	07:10:47
0.0569	626.71597000	07:10:45
0.0569	637.86516000	07:10:45
0.0565	588.51560000	07:09:22
0.0566	30.30000000	06:58:02
0.0563	588.51560000	06:47:41
0.0562	689.58122000	06:34:59
0.0562	588.51560000	06:34:59
0.0564	470.82080000	06:33:44
0.0570	16.78700000	06:21:29
0.0571	585.68642000	06:16:15
0.0570	1510.29632000	06:10:59
0.0570	588.51560000	06:01:16
0.0574	3484.32055000	05:52:30
0.0575	588.51560000	05:50:04
0.0577	10202.16346000	05:38:25
0.0572	541.55465000	05:32:04
0.0573	9033.15551000	05:32:04
0.0573	5873.11413000	05:32:04
0.0573	588.51560000	05:32:04
0.0576	776.83740000	05:27:00
0.0576	588.51560000	05:27:00
0.0579	3454.23143000	05:18:50
0.0582	3094.93822000	05:15:18
0.0582	8993.29029000	05:14:33
0.0582	541.57295000	05:14:33
0.0582	645.26543000	05:14:33
0.0580	3187.19911000	05:14:24
0.0578	1278.09682000	05:13:40
0.0577	621.72005000	05:13:32
0.0576	534.56917000	05:13:32
0.0575	124.28732000	05:13:06
0.0575	3989.62908000	05:13:06
0.0574	26.77006000	05:12:53
0.0574	588.51560000	05:12:53
0.0574	1923.12730000	05:12:53
0.0571	599.93522000	05:11:16
0.0571	1786.53413000	05:11:16
0.0572	1700.11165000	05:11:16
0.0572	357.18000000	05:11:04
0.0571	4086.58000000	05:10:33
0.0571	2724.38600000	05:09:52
0.0572	1463.57342000	05:09:32
0.0572	573.67960000	05:09:32
0.0572	542.83722000	05:09:32
0.0573	787.64040000	05:09:32
0.0571	588.51560000	05:07:49
0.0570	588.51560000	05:07:14
0.0570	6213.21167000	05:06:58
0.0570	1025.54143000	05:06:58
0.0569	588.51560000	05:03:14
0.0569	166.11152000	05:02:29
0.0568	1025.54143000	05:00:33
0.0568	1617.50615000	04:55:27
0.0569	3249.94160000	04:51:19
0.0569	660.47000000	04:51:00
0.0570	6714.09185000	04:50:54
0.0569	588.51560000	04:49:53
0.0570	588.51560000	04:40:05
0.0571	776.83816000	04:40:05
0.0571	588.51560000	04:40:05
0.0569	6124.51511000	04:34:23
0.0570	272.89208000	04:31:49
0.0570	175.41457000	04:31:49
0.0568	419.66100000	04:28:46
0.0568	588.51560000	04:28:43
0.0569	711.70342000	04:25:11
0.0569	167.03120000	04:25:11
0.0569	421.48440000	04:25:02
0.0568	588.51560000	04:25:02
0.0567	2856.79270000	04:24:53
0.0568	588.51560000	04:24:33
0.0568	1228.73188000	04:23:47
0.0568	2151.71406000	04:23:36
0.0565	588.51560000	04:15:25
0.0565	452.40000000	04:15:08
0.0565	459.07792000	04:07:15
0.0565	1329.56176000	04:06:27
0.0565	1510.31026000	04:06:11
0.0561	5184.94653000	03:59:57
0.0561	5000.00000000	03:56:22
0.0562	177.91814000	03:51:48
0.0562	177.91637000	03:51:34
0.0563	588.51560000	03:50:19
0.0562	28.81200000	03:49:26
0.0562	588.51560000	03:48:39
0.0562	588.51560000	03:46:05
0.0562	588.51560000	03:45:47
0.0562	10833.79554000	03:42:49
0.0561	1189.50662000	03:36:01
0.0564	3546.09929000	03:33:52
0.0560	11405.47200000	03:30:42
0.0560	480.32192000	03:30:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.26%	Volume 3,406,639
Haut 0.0592	Bas 0.0531
7 Jours
Variation +34.62%	Volume 34,092,412
Haut 0.0607	Bas 0.0404
30 Jours
Variation +32.70%	Volume 62,597,545
Haut 0.0607	Bas 0.0400