POPCAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0320	8075.66620000	00:57:42
0.0319	23116.37193000	00:57:42
0.0319	7928.83049000	00:57:41
0.0319	8167.40867000	00:57:38
0.0319	7983.56654000	00:57:36
0.0318	7867.59933000	00:52:04
0.0318	933.04450000	00:51:19
0.0317	3446.98622000	00:40:11
0.0318	2137.95008000	00:37:26
0.0319	3454.42946000	00:31:36
0.0319	1607.24315000	00:23:38
0.0320	7812.50000000	23:36:24
0.0320	21436.54752000	23:36:23
0.0321	608.13303000	23:19:49
0.0321	1036.55126000	23:19:44
0.0321	1289.95857000	23:19:40
0.0320	198.59400000	23:09:30
0.0320	2367.20126000	22:51:58
0.0321	2137.95008000	22:13:46
0.0325	1363.18414000	22:00:30
0.0322	776.39751000	22:00:30
0.0322	623.51700000	22:00:30
0.0322	629.79094000	22:00:30
0.0319	1309.32378000	21:31:37
0.0319	1023.84023000	21:31:14
0.0319	654.31689000	21:27:02
0.0318	13818.88313000	21:21:46
0.0318	7861.63522000	21:15:55
0.0318	7861.63522000	21:15:29
0.0318	16076.88869000	21:11:40
0.0318	2653.38625000	21:11:39
0.0318	16117.36428000	21:11:39
0.0318	21195.88073000	21:11:39
0.0317	1589.35622000	21:02:38
0.0317	1562.86415000	21:02:32
0.0317	1531.23652000	21:02:27
0.0317	1518.50277000	21:02:24
0.0317	13294.40586000	20:57:03
0.0317	10364.90013000	20:57:03
0.0317	21195.88073000	20:57:03
0.0316	1833.01358000	20:56:44
0.0316	1833.01358000	20:56:38
0.0316	1833.01358000	20:56:36
0.0317	23659.30599000	20:48:02
0.0317	2164.88327000	20:46:44
0.0316	1319.44530000	20:36:46
0.0316	1451.34341000	20:36:41
0.0316	1178.69287000	20:36:37
0.0316	842.57553000	20:36:33
0.0316	7911.39240000	20:36:20
0.0317	664.86017000	19:51:37
0.0317	434.36494000	19:31:23
0.0317	255.62460000	19:31:23
0.0317	693.13407000	19:31:19
0.0317	183.78820000	19:31:12
0.0317	315.09779000	19:31:12
0.0317	187.97196000	19:31:12
0.0317	677.57806000	19:31:04
0.0317	659.79082000	19:30:58
0.0317	639.54243000	19:30:52
0.0317	630.37378000	19:30:49
0.0319	1002.77764000	19:19:00
0.0319	7887.63340000	19:19:00
0.0319	640.62695000	19:18:59
0.0319	7882.09672000	19:18:58
0.0319	8163.31972000	19:18:55
0.0319	871.92685000	19:18:54
0.0319	7921.53107000	19:18:53
0.0319	7937.38173000	19:18:50
0.0319	606.97830000	19:18:35
0.0319	648.34200000	19:18:28
0.0319	622.85444000	19:18:24
0.0318	2075.06637000	18:56:02
0.0318	2111.06934000	18:55:05
0.0318	1853.98738000	18:43:05
0.0320	2144.54383000	18:41:33
0.0320	21195.88073000	18:41:33
0.0319	223.83700000	18:33:06
0.0318	2585.12409000	18:07:20
0.0317	2860.83206000	17:59:49
0.0317	387.74894000	17:59:49
0.0319	313.51174000	17:32:54
0.0319	607.79849000	17:31:22
0.0319	668.44210000	17:31:17
0.0319	1059.00948000	17:31:14
0.0319	1246.66262000	17:31:07
0.0319	970.71061000	17:31:02
0.0318	1725.38017000	17:25:43
0.0318	1425.50063000	17:09:37
0.0318	2144.54383000	17:02:49
0.0319	2507.29764000	16:52:42
0.0319	592.34401000	16:52:39
0.0319	8887.17512000	16:51:07
0.0320	1380.60312000	16:47:50
0.0319	2267.76871000	16:36:55
0.0320	2279.62550000	16:35:04
0.0320	46853.32478000	16:31:11
0.0321	2911.64144000	16:10:40
0.0321	2911.64144000	16:10:37
0.0319	10221.18174000	16:02:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.03%	Volume 3,359,359
Haut 0.0331	Bas 0.0315
7 Jours
Variation -13.04%	Volume 16,267,068
Haut 0.0386	Bas 0.0315
30 Jours
Variation -30.59%	Volume 46,647,398
Haut 0.0489	Bas 0.0315