POPCAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0522	1096.87500000	11:27:46
0.0523	1096.87500000	11:10:29
0.0524	5775.39586000	11:07:32
0.0524	1042.49582000	11:00:51
0.0524	1096.87500000	10:57:12
0.0524	1096.87500000	10:57:11
0.0524	105.09332000	10:52:25
0.0525	1096.87500000	10:45:51
0.0525	1096.87500000	10:37:54
0.0525	1096.87500000	10:33:24
0.0525	1096.87500000	10:31:00
0.0525	1096.87500000	10:30:00
0.0525	1096.87500000	10:27:00
0.0524	190.83969000	10:07:22
0.0524	1096.87500000	10:05:23
0.0524	1096.87500000	10:05:22
0.0523	308.73501000	10:00:50
0.0522	1096.87500000	09:55:01
0.0521	1096.87500000	09:50:25
0.0521	1096.87500000	09:42:03
0.0521	1096.87500000	09:42:02
0.0521	1096.87500000	09:34:41
0.0522	10236.26508000	09:34:41
0.0522	1096.87500000	09:34:41
0.0521	1096.87500000	09:34:41
0.0520	1096.87500000	09:25:17
0.0521	1096.87500000	09:20:15
0.0522	3831.41762000	09:15:07
0.0522	1096.87500000	09:15:00
0.0522	1096.87500000	09:10:51
0.0522	2000.05857000	09:10:20
0.0522	1096.87500000	09:09:59
0.0522	10719.60791000	09:09:59
0.0522	1096.87500000	09:09:23
0.0522	3831.41760000	09:09:23
0.0522	1096.87500000	09:09:14
0.0523	1096.87500000	09:09:13
0.0521	1096.87500000	09:09:13
0.0521	1096.87500000	09:09:13
0.0523	196.57087000	09:09:13
0.0523	1096.87500000	09:09:13
0.0522	1433.77090000	09:09:13
0.0522	1096.87500000	09:09:13
0.0521	4087.45058000	09:09:13
0.0521	1096.87500000	09:09:13
0.0520	2010.93170000	09:06:11
0.0518	1096.87500000	08:55:34
0.0518	1096.87500000	08:55:34
0.0518	1096.87500000	08:36:42
0.0517	1096.86498000	08:21:11
0.0517	0.00501000	08:21:11
0.0517	1096.86999000	08:21:11
0.0518	4465.50100000	08:08:51
0.0518	1096.87500000	08:08:51
0.0519	829.53609000	08:07:38
0.0519	1096.87500000	08:07:38
0.0517	100.00000000	08:03:27
0.0518	1096.87500000	07:54:32
0.0518	1096.87500000	07:54:31
0.0519	1096.87500000	07:50:38
0.0519	1096.87500000	07:50:37
0.0518	1096.87500000	07:45:58
0.0518	1602.15519000	07:42:12
0.0518	189.50069000	07:42:12
0.0518	1096.87500000	07:42:12
0.0519	562.90565000	07:39:11
0.0520	1093.89188000	07:36:03
0.0520	1096.87500000	07:35:45
0.0520	1096.87500000	07:35:44
0.0520	1096.87500000	07:35:44
0.0520	1096.87500000	07:27:18
0.0520	1096.87500000	07:22:02
0.0520	192.26923000	07:22:02
0.0522	1096.87500000	07:05:35
0.0522	204.86017000	07:02:57
0.0522	4839.88740000	07:02:54
0.0524	9275.50621000	06:49:24
0.0524	1444.10170000	06:49:24
0.0524	5593.94996000	06:47:13
0.0524	1096.87500000	06:47:12
0.0524	1096.87500000	06:47:12
0.0524	4.00000000	06:45:15
0.0524	1096.87500000	06:41:06
0.0524	1096.87500000	06:40:19
0.0524	1096.87500000	06:40:03
0.0524	1096.87500000	06:40:02
0.0523	746.36936000	06:36:43
0.0524	988.25952000	06:34:22
0.0525	1096.87500000	06:32:35
0.0525	1096.87500000	06:32:35
0.0525	5000.00000000	06:32:35
0.0525	1096.87500000	06:32:35
0.0525	1096.87500000	06:31:00
0.0525	1096.87500000	06:30:59
0.0525	186.78697000	06:30:59
0.0525	1010.26117000	06:28:08
0.0525	1096.87500000	06:27:22
0.0525	60.53117000	06:27:06
0.0525	1036.34383000	06:27:00
0.0525	1096.87500000	06:27:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.78%	Volume 3,620,666
Haut 0.0562	Bas 0.0510
7 Jours
Variation -13.00%	Volume 19,310,180
Haut 0.0602	Bas 0.0482
30 Jours
Variation +0.97%	Volume 97,859,999
Haut 0.0624	Bas 0.0375