POPCAT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05518	366.80000000	15:58:16
0.05503	185.90000000	15:37:53
0.05518	180.90000000	15:34:33
0.05528	867.10000000	15:34:31
0.05470	163.90000000	15:25:06
0.05462	169.90000000	15:16:13
0.05457	162.10000000	15:14:35
0.05519	16598.00000000	15:04:03
0.05501	173.00000000	15:03:49
0.05432	198.20000000	14:50:37
0.05470	17532.00000000	14:45:29
0.05442	5000.00000000	14:45:27
0.05442	4800.00000000	14:45:27
0.05442	5257.90000000	14:45:27
0.05442	7732.00000000	14:45:27
0.05428	737.10000000	14:45:07
0.05456	15896.00000000	14:35:47
0.05410	40241.40000000	14:30:26
0.05475	40241.40000000	14:13:17
0.05462	170.10000000	14:08:25
0.05533	40218.40000000	13:38:50
0.05491	364.00000000	13:37:31
0.05528	863.00000000	13:35:14
0.05583	170.10000000	13:22:20
0.05568	687.80000000	13:22:15
0.05591	160.80000000	13:13:01
0.05592	158.60000000	13:11:37
0.05549	187.70000000	13:06:53
0.05561	16164.00000000	13:06:42
0.05556	950.00000000	13:04:31
0.05569	180.70000000	13:03:07
0.05587	1058.20000000	13:02:08
0.05620	167.40000000	12:53:16
0.05678	1000.00000000	12:51:36
0.05694	194.50000000	12:36:47
0.05718	174.90000000	12:25:54
0.05724	155.90000000	12:25:18
0.05733	191.40000000	12:23:42
0.05745	174.10000000	12:21:34
0.05749	1416.90000000	12:21:09
0.05732	936.00000000	12:19:30
0.05693	176.20000000	12:14:50
0.05688	185.50000000	12:13:31
0.05667	157.90000000	12:12:51
0.05666	195.10000000	12:11:52
0.05666	167.30000000	12:11:27
0.05668	174.50000000	12:08:59
0.05673	166.30000000	12:07:49
0.05688	959.00000000	11:53:54
0.05703	38458.40000000	11:40:52
0.05714	194.10000000	11:31:16
0.05716	907.10000000	11:30:44
0.05707	22089.50000000	11:30:21
0.05695	920.00000000	11:26:56
0.05657	188.70000000	11:24:43
0.05669	194.70000000	11:21:27
0.05659	615.70000000	11:18:20
0.05644	182.50000000	11:12:46
0.05646	166.40000000	11:08:12
0.05636	174.80000000	11:07:00
0.05648	1114.90000000	11:06:07
0.05643	893.80000000	11:00:25
0.05594	187.10000000	10:50:15
0.05586	437.50000000	10:44:30
0.05610	168.50000000	10:41:58
0.05609	178.20000000	10:40:32
0.05613	187.10000000	10:39:53
0.05599	187.00000000	10:37:45
0.05596	195.30000000	10:36:43
0.05564	189.90000000	10:32:08
0.05574	700.90000000	10:31:04
0.05527	863.00000000	10:28:17
0.05511	165.60000000	10:27:46
0.05451	187.00000000	10:25:47
0.05467	170.00000000	10:24:22
0.05527	4520.00000000	10:19:13
0.05521	731.00000000	10:19:10
0.05539	178.30000000	10:17:53
0.05549	732.30000000	10:17:42
0.05526	195.60000000	10:14:53
0.05532	176.10000000	10:13:48
0.05523	188.90000000	10:13:03
0.05512	731.00000000	10:12:47
0.05540	171.70000000	10:12:03
0.05550	927.40000000	10:10:04
0.05532	182.30000000	10:09:37
0.05558	183.40000000	10:06:35
0.05571	179.40000000	10:05:20
0.05546	197.00000000	10:04:14
0.05569	878.20000000	10:03:56
0.05652	185.30000000	09:50:54
0.05647	375.90000000	09:50:32
0.05646	188.00000000	09:41:34
0.05644	187.90000000	09:41:32
0.05644	544.60000000	09:25:50
0.05659	178.70000000	09:20:12
0.05650	191.90000000	09:16:12
0.05643	174.00000000	09:15:12
0.05647	536.40000000	09:14:32
0.05633	93228.70000000	09:13:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.53%	Volume 5,740,218
Haut 0.06073	Bas 0.04982
7 Jours
Variation +29.56%	Volume 18,024,678
Haut 0.06073	Bas 0.04045
30 Jours
Variation +25.12%	Volume 43,556,136
Haut 0.06073	Bas 0.04002