POPCAT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0459	278.00000000	10:23:39
0.0459	314.00000000	10:22:17
0.0459	284.00000000	10:16:56
0.0457	806.00000000	09:43:59
0.0456	844.00000000	09:43:44
0.0456	508.00000000	09:43:17
0.0457	246.00000000	09:36:52
0.0456	192.00000000	09:28:55
0.0456	193.00000000	09:27:22
0.0456	193.00000000	09:27:22
0.0456	193.00000000	09:27:22
0.0458	1095.00000000	09:16:48
0.0458	120.00000000	09:02:26
0.0459	32.00000000	08:59:01
0.0459	310.00000000	08:59:01
0.0459	187.00000000	08:59:01
0.0459	155.00000000	08:59:01
0.0459	342.00000000	08:59:01
0.0458	339.00000000	08:58:12
0.0458	339.00000000	08:58:12
0.0458	339.00000000	08:58:12
0.0457	318.00000000	08:46:00
0.0456	135.00000000	08:41:56
0.0456	189.00000000	08:41:56
0.0456	324.00000000	08:41:56
0.0455	200.00000000	07:44:28
0.0455	200.00000000	07:44:28
0.0455	93.00000000	07:44:28
0.0455	200.00000000	07:44:28
0.0455	200.00000000	07:44:28
0.0457	930.00000000	07:16:28
0.0458	312.00000000	06:10:50
0.0458	181.00000000	06:10:50
0.0458	312.00000000	06:10:50
0.0458	312.00000000	06:10:50
0.0458	199.00000000	06:01:43
0.0458	208.00000000	06:01:43
0.0458	208.00000000	06:01:43
0.0458	208.00000000	06:01:43
0.0456	2794.00000000	05:35:01
0.0456	823.00000000	05:32:51
0.0457	92.00000000	05:22:41
0.0457	502.00000000	05:22:41
0.0457	502.00000000	05:22:41
0.0454	713.00000000	05:07:39
0.0454	297.00000000	05:07:03
0.0454	97.00000000	05:07:03
0.0454	200.00000000	05:07:03
0.0454	297.00000000	05:07:03
0.0453	4493.00000000	05:04:32
0.0452	310.00000000	04:59:31
0.0454	505.00000000	04:52:42
0.0453	493.00000000	04:52:42
0.0453	365.00000000	04:52:41
0.0453	742.00000000	04:52:41
0.0453	134.00000000	04:52:40
0.0453	134.00000000	04:52:40
0.0453	440.00000000	04:37:58
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:57
0.0453	501.00000000	04:37:56
0.0453	501.00000000	04:37:56
0.0453	501.00000000	04:37:56
0.0453	501.00000000	04:37:56
0.0453	507.00000000	04:37:56
0.0453	108.00000000	04:21:41
0.0453	199.00000000	04:21:41
0.0453	199.00000000	04:21:40
0.0456	121.00000000	03:48:40
0.0455	439.00000000	03:45:40
0.0455	295.00000000	03:45:40
0.0455	121.00000000	03:45:40
0.0456	879.00000000	03:13:20
0.0461	671.00000000	02:16:50
0.0461	427.00000000	01:52:11
0.0461	3187.00000000	01:52:11
0.0460	177.00000000	01:51:38
0.0460	432.00000000	01:51:38
0.0459	609.00000000	01:51:37
0.0460	109.00000000	01:47:00
0.0457	910.00000000	01:46:21
0.0456	226.00000000	01:46:13
0.0455	490.00000000	01:46:13
0.0455	1188.00000000	01:46:13
0.0448	331.00000000	00:23:03
0.0448	160.00000000	00:23:03
0.0448	171.00000000	00:23:03
0.0448	331.00000000	00:23:03
0.0444	167.00000000	00:04:46
0.0444	170.00000000	00:04:46
0.0444	337.00000000	00:04:24
0.0444	503.00000000	23:51:58
0.0444	513.00000000	23:51:58
0.0444	184.00000000	23:51:58
0.0444	184.00000000	23:51:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.16%	Volume 81,074
Haut 0.0461	Bas 0.0435
7 Jours
Variation -1.59%	Volume 1,418,254
Haut 0.0485	Bas 0.0411
30 Jours
Variation -22.00%	Volume 5,994,852
Haut 0.0624	Bas 0.0411