POPCAT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0547	99.00000000	16:08:11
0.0552	101.50000000	16:07:45
0.0545	34.70000000	16:05:51
0.0549	90.89000000	16:05:34
0.0544	133.84000000	16:05:06
0.0548	107.02000000	16:04:50
0.0548	108.21000000	16:04:50
0.0544	74.65000000	16:04:46
0.0544	120.35000000	16:04:36
0.0544	75.79000000	16:04:21
0.0541	140.26000000	16:04:16
0.0543	107.47000000	16:03:49
0.0543	136.54000000	16:03:49
0.0543	79.91000000	16:03:49
0.0544	82.68000000	16:03:42
0.0544	96.88000000	16:03:28
0.0544	98.09000000	16:03:28
0.0542	113.45000000	16:03:02
0.0542	99.52000000	16:03:02
0.0547	110.85000000	16:02:49
0.0547	78.15000000	16:02:49
0.0548	102.89000000	16:02:42
0.0548	51.25000000	16:02:14
0.0551	54.25000000	15:59:56
0.0550	110.70000000	15:56:25
0.0552	118.61000000	15:56:04
0.0547	97.59000000	15:55:36
0.0546	111.99000000	15:55:28
0.0546	85.21000000	15:55:28
0.0546	94.25000000	15:55:19
0.0543	127.16000000	15:54:58
0.0544	88.97000000	15:54:49
0.0544	100.58000000	15:54:49
0.0544	122.22000000	15:54:33
0.0545	24.42000000	15:51:15
0.0552	46.55000000	15:45:44
0.0552	38.03000000	15:45:21
0.0552	88.22000000	15:45:21
0.0547	26.28000000	15:41:23
0.0549	94.33000000	15:36:10
0.0546	40.00000000	15:32:23
0.0546	73.40000000	15:31:43
0.0546	61.75000000	15:31:34
0.0546	82.00000000	15:31:34
0.0546	90.81000000	15:31:08
0.0546	110.51000000	15:31:03
0.0546	129.68000000	15:30:49
0.0545	83.17000000	15:30:38
0.0549	92.61000000	15:30:31
0.0543	173.75000000	15:30:11
0.0550	112.85000000	15:30:02
0.0550	122.90000000	15:29:42
0.0546	107.29000000	15:29:18
0.0551	117.14000000	15:28:50
0.0551	90.52000000	15:28:50
0.0546	110.04000000	15:28:48
0.0551	85.97000000	15:28:34
0.0551	95.65000000	15:28:34
0.0545	79.27000000	15:26:01
0.0545	109.10000000	15:26:01
0.0545	82.68000000	15:25:37
0.0545	113.89000000	15:25:32
0.0545	134.71000000	15:25:25
0.0546	134.68000000	15:24:56
0.0546	103.88000000	15:24:56
0.0551	86.53000000	15:24:51
0.0547	98.28000000	15:24:39
0.0547	94.67000000	15:24:39
0.0547	123.94000000	15:24:32
0.0545	75.61000000	15:24:11
0.0543	135.72000000	15:23:55
0.0547	123.04000000	15:23:26
0.0543	126.08000000	15:23:12
0.0543	92.03000000	15:22:59
0.0543	127.93000000	15:22:59
0.0543	133.51000000	15:22:39
0.0547	98.78000000	15:22:15
0.0547	86.93000000	15:21:52
0.0542	119.54000000	15:21:36
0.0545	105.83000000	15:21:09
0.0541	28.95000000	15:19:53
0.0545	98.45000000	15:19:41
0.0540	107.75000000	15:19:23
0.0542	43.00000000	15:18:18
0.0541	30.00000000	15:18:08
0.0544	42.50000000	15:16:03
0.0544	82.00000000	15:14:26
0.0544	33.35000000	15:14:10
0.0549	33.75000000	15:14:09
0.0544	33.75000000	15:13:48
0.0544	77.75000000	15:13:48
0.0544	82.51000000	15:13:26
0.0544	127.83000000	15:13:26
0.0545	134.65000000	15:13:23
0.0545	106.29000000	15:12:53
0.0545	82.80000000	15:12:48
0.0550	88.55000000	15:12:22
0.0550	106.51000000	15:12:22
0.0546	103.67000000	15:12:19
0.0547	83.94000000	15:12:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.66%	Volume 419,300
Haut 0.0612	Bas 0.0494
7 Jours
Variation +28.66%	Volume 1,453,282
Haut 0.0612	Bas 0.0403
30 Jours
Variation +24.70%	Volume 6,721,697
Haut 0.0612	Bas 0.0398