POPCAT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0485	52.63000000	20:15:20
0.0485	39.54000000	20:15:03
0.0485	28.31000000	20:10:45
0.0485	27.09000000	20:09:10
0.0488	26.56000000	20:03:56
0.0487	148.38000000	19:58:19
0.0487	111.28000000	19:58:02
0.0487	109.44000000	19:57:42
0.0487	133.61000000	19:57:28
0.0487	128.69000000	19:57:28
0.0483	144.84000000	19:57:14
0.0482	128.43000000	19:56:54
0.0482	132.67000000	19:56:54
0.0482	86.22000000	19:56:25
0.0486	90.30000000	19:56:09
0.0487	113.75000000	19:55:42
0.0487	133.70000000	19:55:13
0.0487	86.82000000	19:55:13
0.0482	101.81000000	19:55:01
0.0482	122.57000000	19:54:57
0.0482	120.73000000	19:54:57
0.0482	128.11000000	19:54:57
0.0482	120.89000000	19:54:37
0.0482	114.79000000	19:54:37
0.0486	153.38000000	19:54:20
0.0486	134.18000000	19:54:20
0.0486	131.08000000	19:54:20
0.0481	110.53000000	19:53:53
0.0481	90.61000000	19:53:53
0.0481	109.67000000	19:53:53
0.0486	90.47000000	19:53:23
0.0486	91.69000000	19:53:14
0.0486	113.10000000	19:53:00
0.0486	103.94000000	19:53:00
0.0486	150.53000000	19:53:00
0.0482	145.35000000	19:52:58
0.0481	155.21000000	19:52:34
0.0481	122.60000000	19:52:10
0.0488	38.90000000	19:51:56
0.0488	77.91000000	19:51:56
0.0487	166.15000000	19:51:46
0.0481	143.04000000	19:51:44
0.0481	115.42000000	19:51:36
0.0481	87.72000000	19:51:36
0.0481	97.94000000	19:51:10
0.0485	94.90000000	19:50:52
0.0481	141.04000000	19:50:27
0.0485	139.16000000	19:50:00
0.0486	145.51000000	19:49:53
0.0485	113.28000000	19:49:46
0.0481	93.88000000	19:49:37
0.0481	117.51000000	19:49:37
0.0481	101.35000000	19:49:29
0.0481	117.69000000	19:49:29
0.0481	102.85000000	19:49:29
0.0486	72.70000000	19:49:17
0.0486	72.51000000	19:49:17
0.0484	127.13000000	19:48:56
0.0480	101.74000000	19:48:40
0.0483	43.50000000	19:47:26
0.0479	140.94000000	19:47:01
0.0484	34.20000000	19:45:25
0.0483	35.45000000	19:45:12
0.0483	81.38000000	19:45:05
0.0483	17.57000000	19:45:05
0.0483	88.56000000	19:44:55
0.0483	133.04000000	19:44:55
0.0480	40.50000000	19:42:51
0.0484	34.40000000	19:37:25
0.0481	27.01000000	19:32:07
0.0481	64.84000000	19:26:39
0.0485	150.38000000	19:26:37
0.0485	86.29000000	19:26:37
0.0485	129.13000000	19:26:35
0.0481	113.58000000	19:26:07
0.0485	149.53000000	19:25:44
0.0485	137.87000000	19:25:44
0.0485	150.76000000	19:25:44
0.0485	98.32000000	19:25:42
0.0486	104.89000000	19:25:34
0.0481	115.23000000	19:25:30
0.0481	104.13000000	19:25:30
0.0486	143.21000000	19:25:23
0.0486	101.75000000	19:25:23
0.0486	130.39000000	19:25:23
0.0486	93.90000000	19:25:23
0.0485	102.25000000	19:25:12
0.0485	153.65000000	19:25:00
0.0485	134.02000000	19:25:00
0.0480	98.82000000	19:24:32
0.0480	145.86000000	19:24:32
0.0483	138.77000000	19:24:22
0.0479	102.23000000	19:24:07
0.0479	124.86000000	19:24:07
0.0479	134.53000000	19:24:07
0.0483	109.26000000	19:23:53
0.0483	119.04000000	19:23:53
0.0483	87.52000000	19:23:39
0.0483	116.27000000	19:23:25
0.0484	204.91000000	19:23:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.21%	Volume 219,110
Haut 0.0501	Bas 0.0471
7 Jours
Variation -9.57%	Volume 1,739,179
Haut 0.0546	Bas 0.0471
30 Jours
Variation +15.10%	Volume 6,702,242
Haut 0.0666	Bas 0.0403