POPCAT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0491	26.29000000	03:12:27
0.0486	37.03000000	03:07:07
0.0486	34.30000000	03:01:37
0.0490	88.25000000	03:01:33
0.0486	43.37000000	03:01:17
0.0486	102.87000000	03:01:17
0.0486	101.45000000	03:01:17
0.0486	152.31000000	03:01:17
0.0486	130.10000000	03:01:13
0.0486	115.39000000	03:01:13
0.0487	27.79000000	02:56:40
0.0487	34.46000000	02:51:21
0.0487	53.00000000	02:50:55
0.0487	46.50000000	02:50:29
0.0487	36.50000000	02:50:19
0.0490	29.06000000	02:45:33
0.0491	33.52000000	02:40:24
0.0491	62.10000000	02:34:51
0.0492	66.00000000	02:30:51
0.0492	89.42000000	02:30:50
0.0493	326.20000000	02:30:29
0.0493	306.33000000	02:30:28
0.0493	248.14000000	02:30:28
0.0493	359.19000000	02:30:28
0.0493	178.49000000	02:30:21
0.0492	88.34000000	02:30:10
0.0492	109.79000000	02:29:56
0.0492	137.76000000	02:29:56
0.0488	120.18000000	02:29:51
0.0488	152.88000000	02:29:31
0.0487	146.23000000	02:25:42
0.0487	95.45000000	02:25:42
0.0487	108.54000000	02:25:21
0.0487	142.15000000	02:25:21
0.0487	131.89000000	02:25:21
0.0492	116.27000000	02:25:02
0.0492	128.15000000	02:25:02
0.0492	138.07000000	02:24:48
0.0492	134.15000000	02:24:39
0.0486	32.72000000	02:20:57
0.0485	28.21000000	02:15:35
0.0486	34.18000000	02:10:02
0.0490	51.55000000	02:09:39
0.0485	50.00000000	02:09:15
0.0489	24.62000000	02:04:53
0.0486	36.09000000	01:59:44
0.0489	32.50000000	01:54:28
0.0486	76.45000000	01:54:24
0.0489	141.65000000	01:54:13
0.0485	84.37000000	01:53:59
0.0489	85.58000000	01:53:31
0.0489	95.98000000	01:53:26
0.0489	83.44000000	01:53:06
0.0489	151.27000000	01:53:06
0.0489	115.05000000	01:53:03
0.0487	136.99000000	01:52:43
0.0487	146.86000000	01:52:43
0.0490	85.90000000	01:52:18
0.0486	95.37000000	01:51:57
0.0486	87.12000000	01:51:54
0.0486	92.84000000	01:51:25
0.0486	120.03000000	01:51:25
0.0490	88.97000000	01:51:08
0.0490	142.60000000	01:51:08
0.0486	114.03000000	01:50:41
0.0490	150.57000000	01:50:21
0.0486	121.03000000	01:49:59
0.0486	108.36000000	01:49:48
0.0486	101.70000000	01:49:48
0.0490	118.84000000	01:49:40
0.0490	110.38000000	01:49:12
0.0486	92.94000000	01:49:03
0.0490	27.44000000	01:44:14
0.0489	27.49000000	01:38:34
0.0489	31.44000000	01:33:26
0.0489	28.41000000	01:28:20
0.0486	43.00000000	01:23:02
0.0486	5.61000000	01:22:32
0.0486	147.19000000	01:22:32
0.0489	149.52000000	01:22:09
0.0489	88.29000000	01:22:09
0.0485	131.37000000	01:21:43
0.0485	131.12000000	01:21:27
0.0485	106.89000000	01:21:27
0.0485	136.90000000	01:21:00
0.0485	89.79000000	01:20:47
0.0486	26.40000000	01:20:11
0.0489	101.50000000	01:14:53
0.0485	117.96000000	01:14:30
0.0489	55.44000000	01:11:09
0.0486	58.21000000	01:11:05
0.0486	76.50000000	01:10:57
0.0486	38.00000000	01:10:28
0.0490	33.80000000	01:09:54
0.0485	117.86000000	01:09:49
0.0485	98.17000000	01:09:49
0.0486	107.60000000	01:09:43
0.0486	149.51000000	01:09:43
0.0487	56.09000000	01:09:19
0.0485	90.00000000	01:06:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 216,081
Haut 0.0501	Bas 0.0471
7 Jours
Variation -4.35%	Volume 1,541,202
Haut 0.0546	Bas 0.0471
30 Jours
Variation +18.27%	Volume 6,571,893
Haut 0.0666	Bas 0.0403