PORTAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0146	1714.03926000	09:05:05
0.0147	27331.37572000	08:59:20
0.0145	16014.38995000	08:44:55
0.0145	12072.00000000	08:37:09
0.0145	17638.56511000	07:47:22
0.0144	17948.78341000	07:42:02
0.0148	15555.00000000	07:05:27
0.0148	2000.00000000	06:58:27
0.0148	9207.85247000	06:46:19
0.0148	1681.23739000	06:46:19
0.0149	1680.76809000	06:45:59
0.0149	1678.52107000	06:45:29
0.0149	2000.00000000	06:45:19
0.0150	1671.81593000	06:45:19
0.0150	1351.00000000	06:39:28
0.0150	1669.59277000	06:39:28
0.0148	1351.00000000	06:18:28
0.0149	1684.01460000	06:18:28
0.0148	1690.24215000	06:11:23
0.0148	1688.54456000	06:11:23
0.0149	1682.88590000	06:11:20
0.0149	1679.50887000	06:04:20
0.0147	1698.18532000	05:52:53
0.0147	1696.47981000	05:52:53
0.0146	337.83700000	05:09:24
0.0147	337.83783000	05:05:42
0.0148	14045.20000000	05:01:51
0.0145	676.38999000	04:42:39
0.0147	1695.44069000	01:42:44
0.0147	1704.65434000	01:03:40
0.0147	1704.65434000	01:03:40
0.0146	1715.00335000	00:48:43
0.0146	1708.20581000	23:58:16
0.0146	10534.52699000	23:50:38
0.0146	35983.35063000	23:50:38
0.0146	12008.80000000	23:50:38
0.0146	13606.88281000	23:20:02
0.0146	254.04307000	23:10:37
0.0147	10441.56075000	22:55:28
0.0147	11978.73211000	22:48:05
0.0147	1699.92560000	21:58:22
0.0148	17226.18921000	21:38:53
0.0147	13750.54043000	21:30:57
0.0147	1595.78280000	21:20:55
0.0150	1664.93564000	20:10:07
0.0150	13579.58795000	20:05:52
0.0150	52018.62820000	20:01:18
0.0150	55776.20000000	20:00:25
0.0151	1655.97000000	19:50:35
0.0151	1658.28273000	19:50:35
0.0151	1661.04241000	19:50:35
0.0150	1664.44740000	19:50:35
0.0150	1669.44185000	19:44:47
0.0150	1666.66666000	19:42:36
0.0151	8333.33334000	19:42:35
0.0150	1666.66666000	19:42:35
0.0146	55640.47692000	18:54:28
0.0146	55243.50000000	18:54:28
0.0148	32394.90000000	18:31:15
0.0148	1687.18950000	18:17:20
0.0148	3879.55000000	17:50:13
0.0147	848.73671000	17:11:38
0.0148	1684.63611000	17:01:40
0.0148	1684.63611000	17:01:39
0.0150	43.07178000	16:58:25
0.0150	1669.92822000	16:58:25
0.0149	1678.26291000	16:58:25
0.0149	1347.64950000	16:58:25
0.0149	1843.00000000	16:58:25
0.0149	40058.45354000	16:58:25
0.0149	1681.06929000	16:58:25
0.0149	1681.61341000	16:58:25
0.0147	609.48000000	16:55:31
0.0148	847.82779000	16:55:03
0.0148	1930.00000000	16:53:59
0.0148	652.46279000	16:53:59
0.0148	312.53721000	16:53:59
0.0149	1674.48091000	16:53:58
0.0147	1704.49047000	16:43:56
0.0146	51634.90000000	16:35:21
0.0145	18466.90172000	16:26:05
0.0145	1722.06097000	16:26:05
0.0145	1719.70198000	16:24:53
0.0146	55640.47692000	16:24:34
0.0145	319.88927000	16:13:20
0.0144	55640.47692000	16:09:37
0.0142	1755.76202000	16:04:32
0.0143	1754.53507000	16:04:29
0.0143	1752.08631000	16:03:56
0.0143	1754.55269000	15:54:06
0.0143	12161.90000000	15:03:23
0.0143	3048.75335000	15:03:23
0.0143	59230.33882000	15:03:23
0.0143	1744.72831000	15:03:23
0.0145	39111.40941000	14:18:22
0.0145	15917.63369000	14:18:22
0.0146	1425.12318000	13:16:24
0.0146	1708.05465000	13:16:24
0.0146	1709.75781000	13:16:24
0.0146	1711.46436000	13:16:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.68%	Volume 1,179,279
Haut 0.0151	Bas 0.0142
7 Jours
Variation -9.21%	Volume 25,536,671
Haut 0.0178	Bas 0.0137
30 Jours
Variation +71.85%	Volume 151,525,369
Haut 0.0497	Bas 0.0073