PTB/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00083	317685.28000000	12:21:24
0.00083	10000.00000000	12:21:00
0.00083	279304.15686000	12:20:55
0.00083	669267.91314000	12:20:55
0.00083	406205.32467000	12:13:55
0.00083	58610.45117000	12:13:55
0.00083	17020.82296000	12:13:55
0.00083	405704.77120000	12:13:55
0.00083	61030.70000000	12:10:09
0.00083	17442.07447000	12:09:55
0.00083	74476.50560000	12:09:55
0.00083	54374.88740000	12:03:34
0.00082	585449.86871000	12:01:48
0.00082	68074.95470000	12:01:08
0.00082	704214.67521000	12:00:48
0.00082	70632.57436000	12:00:48
0.00082	704214.67521000	12:00:45
0.00082	69347.09158000	12:00:45
0.00082	356334.38544000	12:00:02
0.00082	601752.90000000	11:59:32
0.00082	64063.27243000	11:59:05
0.00082	64063.27243000	11:59:05
0.00082	67591.47506000	11:57:28
0.00082	62281.78425000	11:55:48
0.00082	361012.60738000	11:55:20
0.00082	218399.99990000	11:45:41
0.00081	17485.78733000	11:38:57
0.00081	17168.24882000	11:38:53
0.00082	62539.47109000	11:38:00
0.00082	1511857.68037000	11:36:03
0.00082	71968.39795000	11:35:09
0.00082	36313.86861000	11:34:15
0.00082	766898.92761000	11:33:58
0.00081	49937.26470000	11:31:27
0.00081	500000.00000000	11:30:43
0.00081	708522.85242000	11:30:43
0.00081	965522.38622000	11:30:42
0.00081	708522.85242000	11:30:42
0.00081	207418.33780000	11:30:41
0.00081	353925.69473000	11:30:33
0.00081	353925.69473000	11:30:33
0.00081	353925.69473000	11:30:33
0.00081	1005871.74447000	11:30:22
0.00082	395864.03536000	11:30:22
0.00082	395785.59928000	11:28:52
0.00083	64748.93681000	11:22:51
0.00081	1337143.24324000	11:09:55
0.00082	120773.15750000	11:08:40
0.00082	180235.05290000	11:08:34
0.00082	125179.34227000	11:04:59
0.00082	65842.29992000	11:04:59
0.00082	17020.82296000	11:04:59
0.00081	180235.05290000	11:00:14
0.00081	59851.57314000	10:53:37
0.00081	181053.49230000	10:53:15
0.00081	41972.50560000	10:53:14
0.00080	84882.40211000	10:51:35
0.00080	4398.63585000	10:48:31
0.00080	60035.32387000	10:48:31
0.00080	49937.26474000	10:47:26
0.00080	28792.99006000	10:46:02
0.00080	15795.76423000	10:44:38
0.00080	32961.94475000	10:44:38
0.00080	72787.33850000	10:43:02
0.00080	67334.62615000	10:41:38
0.00080	26526.03344000	10:40:43
0.00080	27848.85404000	10:40:43
0.00080	27107.37432000	10:40:41
0.00080	32194.97712000	10:40:41
0.00080	15174.15416000	10:40:41
0.00080	17020.82296000	10:40:41
0.00080	50313.80319000	10:40:41
0.00080	17020.82296000	10:40:41
0.00081	23800.50092000	10:40:41
0.00081	10000.00000000	10:40:41
0.00081	1527371.48148000	10:40:24
0.00082	60096.15380000	10:39:27
0.00082	60096.15380000	10:39:17
0.00082	60096.15380000	10:38:47
0.00082	181053.49230000	10:37:42
0.00082	17020.82296000	10:37:42
0.00082	10000.00000000	10:37:42
0.00082	278147.06743000	10:37:06
0.00082	60096.15380000	10:37:06
0.00083	59975.96153000	10:36:07
0.00084	172892.32969000	10:35:50
0.00084	62074.22314000	10:35:50
0.00084	1241484.46270000	10:35:50
0.00084	59975.96150000	10:34:50
0.00084	509738.08744000	10:33:57
0.00084	351693.93420000	10:33:11
0.00083	152575.37260000	10:30:23
0.00083	177282.85490000	10:30:23
0.00083	22717.14510000	10:30:23
0.00083	1778926.54545000	10:29:50
0.00083	59975.96153000	10:29:26
0.00083	490479.45748000	10:28:52
0.00083	1529214.26232000	10:28:52
0.00083	509738.08744000	10:28:00
0.00083	17020.82296000	10:27:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.49%	Volume 666,909,593
Haut 0.00090	Bas 0.00066
7 Jours
Variation +15.32%	Volume 1,504,930,870
Haut 0.00097	Bas 0.00059
30 Jours
Variation +55.06%	Volume 2,911,056,982
Haut 0.00097	Bas 0.00048