PTB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00093	110020.21000000	21:18:08
0.00093	134216.22556000	20:06:49
0.00093	214745.48724000	20:06:49
0.00093	111111.11110000	19:58:46
0.00093	2321.87500000	19:52:14
0.00093	7678.12500000	19:52:14
0.00092	500000.00000000	19:45:59
0.00092	3910.58290000	19:40:49
0.00092	7678.12500000	19:40:49
0.00092	6057.11000000	18:31:22
0.00092	1132.61100000	18:22:27
0.00093	135135.13513000	17:39:15
0.00092	1188.84000000	17:36:30
0.00092	217627.85636000	17:16:01
0.00092	136612.02185000	17:03:40
0.00091	1101321.58590000	16:42:56
0.00091	59642.44249000	16:37:47
0.00091	77386.62355000	16:37:47
0.00091	219298.24561000	16:37:47
0.00091	48358.15898000	16:37:31
0.00091	30712.50000000	16:37:31
0.00091	57690.82898000	16:37:31
0.00091	136761.48796000	16:33:27
0.00091	136761.48796000	16:33:12
0.00091	112372.97567000	16:31:38
0.00091	548847.42041000	16:31:38
0.00091	7678.12500000	16:31:38
0.00091	137362.63736000	16:31:38
0.00091	219780.21978000	16:31:38
0.00091	128956.56366000	16:31:38
0.00091	47975.38530000	16:29:33
0.00091	220507.16648000	16:14:48
0.00091	7678.12500000	16:06:22
0.00091	55633.59001000	15:17:27
0.00091	55633.59001000	15:17:27
0.00089	69839.41011000	15:09:59
0.00089	7678.12500000	15:09:59
0.00089	139977.60358000	15:09:59
0.00090	138888.88888000	15:06:49
0.00090	35265.93000000	14:55:53
0.00090	347400.00000000	14:49:39
0.00090	40019.51210000	14:46:14
0.00089	124671.19519000	14:23:25
0.00089	7678.12500000	14:23:25
0.00090	139508.92857000	14:22:04
0.00090	139353.40022000	14:12:59
0.00090	221202.23414000	14:07:01
0.00090	26335.88187000	14:07:01
0.00090	7678.12500000	14:07:01
0.00090	7678.12500000	14:07:01
0.00090	7678.12500000	14:07:01
0.00090	29128.62369000	14:07:01
0.00090	126047.65715000	14:07:01
0.00090	500000.00000000	14:07:01
0.00091	137665.19823000	14:02:31
0.00092	136314.06761000	13:34:32
0.00092	7678.12500000	13:27:40
0.00092	136612.02185000	13:26:50
0.00091	1160433.53304000	13:15:43
0.00091	218746.58208000	13:10:33
0.00091	137362.63736000	13:07:03
0.00092	21916.87980000	13:05:04
0.00092	548535.43347000	13:01:39
0.00092	190631.80828000	12:59:06
0.00092	136165.57734000	12:59:06
0.00092	217864.92374000	12:59:06
0.00092	64696.20559000	12:30:03
0.00092	7678.12500000	12:30:03
0.00092	95126.61222000	12:30:03
0.00092	7678.12500000	12:30:03
0.00092	7678.12500000	12:30:03
0.00092	7678.12500000	12:30:03
0.00093	134989.20086000	12:20:30
0.00093	7678.12500000	12:08:30
0.00094	77042.78156000	11:37:17
0.00094	500000.00000000	11:37:17
0.00094	7678.12500000	11:37:17
0.00093	500000.00000000	11:09:59
0.00093	10770.47413000	11:09:59
0.00093	134698.27586000	11:09:59
0.00093	134408.60215000	11:06:45
0.00093	500000.00000000	10:05:00
0.00094	9679.94061000	09:56:13
0.00094	212396.97419000	09:56:13
0.00094	470391.02390000	09:45:44
0.00094	7678.12500000	09:45:44
0.00094	132837.40701000	09:26:15
0.00094	212539.85122000	09:26:15
0.00094	500000.00000000	09:26:15
0.00094	132415.25423000	09:23:15
0.00095	211193.24181000	08:46:08
0.00095	211193.24181000	08:46:07
0.00095	211416.49048000	08:46:04
0.00095	211193.24181000	08:46:04
0.00095	77468.21174000	08:46:04
0.00095	125824.12739000	08:46:04
0.00095	7678.12500000	08:46:04
0.00094	24847.94361000	08:46:03
0.00094	7678.12500000	08:46:03
0.00094	491710.70000000	08:46:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.20%	Volume 19,758,156
Haut 0.00095	Bas 0.00089
7 Jours
Variation +1.53%	Volume 293,088,814
Haut 0.00104	Bas 0.00084
30 Jours
Variation +21.73%	Volume 6,017,539,687
Haut 0.00142	Bas 0.00056