PTB/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00008	103907.31280000	09:52:31
0.00008	91099.68720000	09:52:31
0.00008	195007.00000000	09:52:30
0.00008	344866.91329000	09:52:30
0.00008	546903.98812000	09:52:30
0.00008	746696.68020000	09:52:30
0.00008	394736.84210000	09:52:30
0.00008	1634332.44399000	09:51:53
0.00008	0.39143000	09:51:53
0.00008	1345877.63157000	09:44:30
0.00008	1710552.47766000	09:44:30
0.00008	64813.15789000	09:43:31
0.00008	770000.00000000	09:43:28
0.00008	490000.00000000	09:43:28
0.00008	540000.00000000	09:43:28
0.00008	290000.00000000	09:43:28
0.00008	330000.00000000	09:43:28
0.00008	1600000.00000000	09:43:28
0.00008	229256.57894000	09:43:27
0.00008	1710552.47766000	09:43:27
0.00008	1710552.47766000	09:43:27
0.00008	750000.00000000	09:43:27
0.00008	1200000.00000000	09:43:27
0.00008	1052618.59192000	09:43:27
0.00008	394736.84210000	09:43:27
0.00008	373026.31578000	09:43:27
0.00008	1438013.05739000	09:43:27
0.00008	665699.34000000	09:36:33
0.00008	822719.72096000	09:36:09
0.00008	220111.42630000	09:35:57
0.00008	637662.33765000	09:35:32
0.00008	1634332.44400000	09:35:32
0.00008	83550.44930000	09:24:04
0.00008	238442.55070000	09:24:04
0.00008	222425.27728000	08:53:54
0.00008	28870.12980000	08:53:10
0.00008	119418.07698000	08:45:51
0.00008	123972.36842000	08:45:51
0.00008	123972.36842000	08:44:31
0.00008	260000.00000000	08:44:30
0.00008	260000.00000000	08:44:30
0.00008	123972.36842000	08:44:30
0.00008	123972.36842000	08:44:29
0.00007	140933.34000000	08:44:14
0.00007	970000.00000000	08:40:06
0.00007	230000.00000000	08:37:02
0.00007	210000.00000000	08:36:31
0.00008	152597.24679000	08:32:32
0.00007	0.15580000	08:32:32
0.00007	287839.00000000	08:32:31
0.00007	298005.00000000	08:32:31
0.00008	517958.01769000	08:30:28
0.00008	513124.25820000	08:27:41
0.00008	395077.00000000	08:25:30
0.00007	155956.00000000	08:24:51
0.00007	362044.00000000	08:24:49
0.00007	259000.00000000	08:24:49
0.00008	245972.00000000	08:21:31
0.00007	258795.00000000	08:20:53
0.00007	265816.00000000	08:20:52
0.00008	1345502.62179000	08:19:10
0.00008	319610.38961000	08:14:46
0.00008	585844.15579000	08:06:51
0.00008	164000.00000000	08:06:18
0.00007	148800.00000000	08:04:43
0.00008	129368.69997000	08:03:51
0.00007	164000.00000000	08:02:02
0.00008	222463.50649000	08:00:00
0.00008	783830.76280000	08:00:00
0.00008	434807.07640000	08:00:00
0.00008	400000.00000000	07:54:41
0.00008	290000.00000000	07:54:41
0.00008	390000.00000000	07:54:41
0.00007	361159.69390000	07:54:41
0.00007	361159.69390000	07:54:41
0.00008	140892.10520000	07:51:14
0.00008	96309.19383000	07:43:32
0.00008	56227.34510000	07:43:32
0.00008	207894.00000000	07:41:39
0.00008	280000.00000000	07:41:38
0.00008	360000.00000000	07:41:38
0.00008	390000.00000000	07:41:38
0.00008	61200.00000000	07:41:06
0.00008	256414.00000000	07:40:41
0.00008	144602.00000000	07:40:23
0.00008	121946.80616000	07:36:10
0.00008	96309.19384000	07:36:10
0.00008	956547.42229000	07:35:00
0.00008	68870.75930000	07:35:00
0.00008	370000.00000000	07:35:00
0.00008	135418.18180000	07:34:59
0.00008	260281.00000000	07:34:57
0.00008	416147.27591000	07:34:39
0.00008	110439.00000000	07:34:38
0.00008	174088.00000000	07:34:38
0.00008	76338.31000000	07:34:38
0.00008	545164.69000000	07:34:38
0.00008	64939.00000000	07:34:38
0.00008	124939.00000000	07:34:38
0.00008	142663.00000000	07:34:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.43%	Volume 658,232,956
Haut 0.00010	Bas 0.00007
7 Jours
Variation -27.10%	Volume 3,213,197,800
Haut 0.00016	Bas 0.00007
30 Jours
Variation -90.42%	Volume 15,807,832,900
Haut 0.00090	Bas 0.00007