PTB/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00074	14932.00000000	15:51:16
0.00075	6502.21712000	15:50:47
0.00075	23537.99728000	15:50:47
0.00074	7287.88690000	15:50:25
0.00074	12816.93760000	15:49:17
0.00074	5665.54050000	15:41:46
0.00074	1573.13430000	15:41:32
0.00073	35739.00000000	15:41:06
0.00073	54041.00000000	15:40:52
0.00073	54041.00000000	15:40:52
0.00073	22521.00000000	15:40:52
0.00073	46653.00000000	15:40:52
0.00073	21156.45480000	15:40:52
0.00073	25496.54520000	15:40:52
0.00073	12818.68990000	15:40:47
0.00074	18552.31010000	15:40:47
0.00074	25750.00000000	15:40:47
0.00074	61183.86833000	15:40:47
0.00074	12656.13167000	15:40:47
0.00074	25496.54520000	15:38:42
0.00074	9765.69211000	15:35:50
0.00074	15075.30919000	15:35:50
0.00072	202943.04764000	15:35:13
0.00074	28406.65760000	15:33:46
0.00073	6123.52923000	15:33:37
0.00073	6123.52923000	15:33:37
0.00073	2564.10950000	15:32:58
0.00074	6521.31671000	15:30:18
0.00074	725.68060000	15:30:18
0.00074	5000.00000000	15:30:18
0.00073	0.00269000	15:30:18
0.00073	15259.83200000	15:30:14
0.00073	5395.50408000	15:30:11
0.00073	6256.50197000	15:30:11
0.00073	6371.11716000	15:30:05
0.00073	5896.18520000	15:29:52
0.00073	1990.31370000	15:29:12
0.00072	6868.99441000	15:28:14
0.00072	8712.67040000	15:28:14
0.00072	9058.61933000	15:28:13
0.00072	9058.61933000	15:28:13
0.00072	9045.98527000	15:28:13
0.00072	9045.98527000	15:28:13
0.00072	4885.28206000	15:28:13
0.00072	2671.98044000	15:28:13
0.00072	9247.76536000	15:28:11
0.00071	9249.47441000	15:25:50
0.00071	9249.47441000	15:25:50
0.00071	9249.47441000	15:25:50
0.00071	9664.27276000	15:25:36
0.00071	10794.79983000	15:25:36
0.00071	5522.79719000	15:25:35
0.00071	10794.79983000	15:25:35
0.00071	10794.79983000	15:25:35
0.00071	10794.79983000	15:25:35
0.00070	3461.60198000	15:24:27
0.00071	11919.74582000	15:24:27
0.00072	3014.20610000	15:24:11
0.00072	2268.74670000	15:23:26
0.00072	15579.93200000	15:23:26
0.00071	12606.47330000	15:22:47
0.00071	27738.04670000	15:22:47
0.00071	18256.85980000	15:22:47
0.00072	69444.44440000	15:22:22
0.00071	4537.28300000	15:21:58
0.00071	15629.00000000	15:21:58
0.00073	15176.11980000	15:20:14
0.00073	15264.00000000	15:20:14
0.00072	39004.00000000	15:20:10
0.00072	36117.04540000	15:20:10
0.00072	8997.95460000	15:20:10
0.00072	62096.00000000	15:20:10
0.00072	24259.00000000	15:20:10
0.00072	100000.00000000	15:20:10
0.00072	100000.00000000	15:20:10
0.00072	24263.00000000	15:20:10
0.00072	24263.00000000	15:20:10
0.00072	22994.25792000	15:20:07
0.00072	17246.74208000	15:20:07
0.00072	40241.00000000	15:20:07
0.00073	123813.38250000	15:19:16
0.00073	221687.76660000	15:19:16
0.00071	2054.46000000	15:19:00
0.00073	972.28709000	15:18:49
0.00073	28224.17951000	15:18:49
0.00071	3080.74000000	15:18:32
0.00072	47897.28866000	15:17:46
0.00072	108589.88633000	15:17:46
0.00072	63649.22207000	15:17:46
0.00072	63649.22208000	15:17:45
0.00071	28129.00000000	15:17:40
0.00071	28129.00000000	15:17:40
0.00071	28129.00000000	15:17:40
0.00071	13330.00000000	15:17:40
0.00071	97533.89160000	15:17:40
0.00071	144431.10840000	15:17:40
0.00071	27808.00000000	15:17:40
0.00071	11883.30410000	15:17:40
0.00071	3869.68890000	15:17:40
0.00071	23919.31110000	15:17:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +46.41%	Volume 2,087,712,731
Haut 0.00090	Bas 0.00050
7 Jours
Variation -2.13%	Volume 2,765,012,536
Haut 0.00090	Bas 0.00046
30 Jours
Variation -41.01%	Volume 4,143,288,943
Haut 0.00128	Bas 0.00046