PTB/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00055	181517.06605000	19:22:12
0.00055	181517.06605000	19:22:12
0.00055	223094.61443000	19:21:55
0.00055	223094.61443000	19:21:55
0.00055	196983.21462000	19:21:53
0.00055	4064.58417000	19:20:30
0.00055	17185.65630000	19:20:30
0.00055	14662.75953000	19:20:30
0.00057	17185.65630000	19:20:25
0.00055	33131.00000000	19:20:00
0.00055	146241.00000000	19:20:00
0.00055	52532.31700000	19:20:00
0.00055	126839.68300000	19:20:00
0.00055	27983.00000000	19:20:00
0.00055	55962.00000000	19:20:00
0.00055	130000.00000000	19:20:00
0.00055	67727.19310000	19:20:00
0.00056	6902.80690000	19:20:00
0.00056	28098.19310000	19:20:00
0.00056	110000.00000000	19:19:48
0.00056	33966.00000000	19:19:47
0.00056	54999.00000000	19:19:43
0.00056	39149.00000000	19:19:26
0.00056	18973.09792000	19:18:39
0.00056	19966.90208000	19:18:39
0.00056	32871.00000000	19:18:36
0.00056	10811.32000000	19:18:36
0.00056	31825.68000000	19:18:36
0.00057	276767.82440000	19:18:31
0.00057	27569.00000000	19:18:31
0.00057	28251.00000000	19:18:31
0.00057	78111.00000000	19:18:31
0.00057	31355.00000000	19:18:31
0.00058	148534.77792000	19:18:28
0.00058	29047.22208000	19:18:28
0.00058	34602.00000000	19:18:28
0.00056	3174.32000000	19:18:19
0.00057	30000.00000000	19:18:05
0.00057	10000.00000000	19:18:05
0.00057	54257.50000000	19:18:05
0.00058	1255080.42094000	19:17:43
0.00058	427350.42740000	19:17:37
0.00059	50000.00000000	19:17:07
0.00058	228871.23499000	19:17:00
0.00057	56512.93000000	19:16:58
0.00058	10000.00000000	19:16:56
0.00058	30000.00000000	19:16:56
0.00058	8987.56686000	19:16:36
0.00058	25000.00000000	19:16:36
0.00058	65000.00000000	19:16:36
0.00058	39574.83038000	19:16:36
0.00058	86513.24000000	19:16:36
0.00058	375711.48662000	19:16:35
0.00058	1104.09187000	19:16:10
0.00058	15174.66254000	19:16:10
0.00058	15039.72559000	19:16:10
0.00060	410663.22184000	19:15:45
0.00060	194510.28705000	19:15:44
0.00060	194510.28705000	19:15:44
0.00060	404165.42377000	19:15:43
0.00060	404165.42377000	19:15:43
0.00060	1494721.00000000	19:15:43
0.00060	937658.00000000	19:15:43
0.00060	937658.00000000	19:15:43
0.00060	1494721.00000000	19:15:43
0.00060	440028.43642000	19:15:43
0.00060	104421.59970000	19:15:43
0.00060	170049.05660000	19:15:43
0.00060	90463.29710000	19:15:43
0.00060	170049.05660000	19:15:43
0.00060	200000.00000000	19:15:43
0.00060	93495.00000000	19:15:40
0.00060	53704.28980000	19:15:40
0.00060	462673.00000000	19:15:40
0.00060	627553.85283000	19:15:40
0.00060	21169.00000000	19:15:38
0.00060	77834.00000000	19:15:38
0.00060	47408.57260000	19:15:37
0.00060	119424.42740000	19:15:37
0.00060	38321.00000000	19:15:37
0.00060	43111.00000000	19:15:37
0.00060	40713.00000000	19:15:37
0.00060	45171.00000000	19:15:37
0.00060	47342.00000000	19:15:37
0.00060	93268.00000000	19:15:37
0.00060	427350.42740000	19:15:31
0.00060	5000.00060000	19:15:17
0.00060	169779.00000000	19:15:15
0.00060	39608.00000000	19:15:15
0.00060	113109.00000000	19:15:15
0.00060	167701.00000000	19:15:14
0.00060	186585.00000000	19:15:14
0.00060	57120.00000000	19:15:11
0.00060	94199.00000000	19:15:11
0.00060	66761.00000000	19:15:11
0.00060	190000.00000000	19:15:11
0.00060	586350.77792000	19:15:11
0.00060	63649.22208000	19:15:11
0.00059	270563.06250000	19:15:01
0.00059	33955.85738000	19:15:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.40%	Volume 1,780,868,968
Haut 0.00090	Bas 0.00055
7 Jours
Variation -26.76%	Volume 2,934,220,589
Haut 0.00090	Bas 0.00046
30 Jours
Variation -55.86%	Volume 4,312,496,996
Haut 0.00128	Bas 0.00046