POWR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0454	568.91011900	10:54:12
0.0458	104.99514000	10:47:16
0.0456	1096.73245500	10:47:14
0.0460	1045.39634000	10:42:09
0.0455	4387.40038832	09:32:30
0.0460	730.00000000	09:18:31
0.0461	730.00000000	09:09:45
0.0464	632.16712620	08:21:13
0.0465	636.28174550	08:19:03
0.0462	22411.31954500	08:16:13
0.0467	206.39302000	07:37:34
0.0474	385.11346544	05:46:22
0.0476	1012.45317000	04:53:15
0.0477	202.06613000	04:40:52
0.0469	22411.31954500	02:52:20
0.0469	108.33475479	02:47:31
0.0464	5572.50606900	02:21:41
0.0464	513.40800000	02:05:52
0.0478	356.11510790	01:23:08
0.0479	512.94415000	01:22:57
0.0483	103.51966873	01:14:44
0.0485	4820.32501717	00:39:23
0.0492	22411.31954500	00:07:21
0.0498	8624.52409570	22:35:49
0.0497	10713.93295790	22:23:44
0.0496	531.67349150	22:17:23
0.0499	6391.44880590	22:00:57
0.0499	6391.44880590	22:00:57
0.0490	9640.65003434	20:53:53
0.0502	6889.82903980	17:36:15
0.0494	1012.14574890	17:17:21
0.0495	1012.14574890	17:13:36
0.0494	4820.32501717	17:09:38
0.0494	289.13450499	17:05:59
0.0500	176.24750499	17:04:14
0.0498	22411.31954500	14:19:12
0.0500	449.00000000	14:15:59
0.0500	730.00000000	14:15:55
0.0500	730.00000000	13:59:01
0.0500	730.00000000	13:55:10
0.0502	820.24842000	13:24:09
0.0499	770.00000000	13:04:37
0.0499	730.00000000	13:04:37
0.0498	770.00000000	13:04:37
0.0498	15222.48995980	06:12:01
0.0488	1030.92783505	05:00:53
0.0488	1030.92783505	04:46:29
0.0485	595.85415600	04:32:43
0.0488	595.85415600	04:30:29
0.0486	15634.37746180	04:26:03
0.0480	3.75000002	03:50:23
0.0480	183.74999998	03:49:50
0.0482	594.62512840	03:46:15
0.0485	197.91692000	03:44:03
0.0485	4.12371136	23:26:58
0.0485	408.24742266	23:26:34
0.0486	696.14840988	23:24:14
0.0501	384.77262000	20:36:24
0.0494	195.11243000	19:39:44
0.0494	18908.61472760	19:33:52
0.0493	988.14229240	19:33:52
0.0490	454.34284020	19:33:28
0.0500	140.20000000	19:28:52
0.0495	263.08027000	18:54:34
0.0500	988.14229240	18:25:22
0.0506	344.00000000	18:11:00
0.0508	189.73532000	17:30:58
0.0493	2100.00000000	15:54:20
0.0500	192.77108000	15:53:35
0.0497	1384.22674000	15:38:05
0.0495	433.48313903	15:34:08
0.0500	816.83168311	15:20:17
0.0502	345.26560517	15:05:08
0.0507	190.10955000	15:02:35
0.0507	380.21910000	14:54:29
0.0508	189.36256000	14:32:57
0.0517	186.43238000	14:09:31
0.0523	366.00000000	11:04:39
0.0523	730.00000000	19:57:04
0.0523	4666.24613600	19:57:04
0.0523	730.00000000	19:44:15
0.0525	6856.24613600	19:42:51
0.0525	6856.24613600	19:42:51
0.0526	920.64924000	19:20:55
0.0526	183.94187000	17:16:06
0.0521	108.32863000	09:24:43
0.0520	80.00000000	09:24:43
0.0519	730.00000000	09:21:42
0.0519	4069.66210400	09:21:42
0.0515	371.08524824	06:31:16
0.0520	176.15384615	06:09:01
0.0528	749.06788441	00:34:01
0.0521	80.00000000	19:32:30
0.0527	340.70220463	19:32:03
0.0522	757.32094050	19:31:11
0.0529	931.09869600	19:29:12
0.0527	1873.38652458	19:15:02
0.0522	111.00000000	16:48:27
0.0527	671.46107448	15:39:16
0.0526	670.46399999	14:18:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.84%	Volume 175,593
Haut 0.0502	Bas 0.0454
7 Jours
Variation -12.86%	Volume 384,921
Haut 0.0576	Bas 0.0454
30 Jours
Variation -18.49%	Volume 1,292,499
Haut 0.0738	Bas 0.0454