POWR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0486	226.20466793	00:10:37
0.0489	224.78457446	00:08:10
0.0485	7350.06910460	23:19:21
0.0482	2723.24404030	23:16:45
0.0480	618.87859790	23:12:26
0.0484	227.22184182	23:07:23
0.0490	485.36208980	23:00:06
0.0490	12870.42198380	23:00:06
0.0485	226.56548387	22:51:15
0.0494	810.96905410	22:29:11
0.0496	810.96905420	22:28:51
0.0496	7957.08467000	22:28:51
0.0485	1767.01677420	21:41:33
0.0477	2338.28242000	21:03:41
0.0476	1852.73408600	21:02:42
0.0481	1043.35020304	20:54:52
0.0478	938.86053280	20:32:59
0.0483	4235.10642200	20:08:46
0.0480	5409.97710590	19:53:31
0.0480	877.36054820	19:52:32
0.0481	228.07929259	19:51:21
0.0484	985.86157020	19:39:43
0.0487	6507.55422680	19:36:27
0.0490	2085.70816320	19:35:50
0.0490	209.20150108	19:34:04
0.0496	218.33899534	19:32:28
0.0495	342.99999999	19:14:50
0.0498	1076.26104410	19:12:13
0.0495	28318.94337710	18:56:27
0.0483	227.58390563	18:32:19
0.0480	5410.57670020	17:46:51
0.0479	1969.40501040	17:45:32
0.0482	3792.13692946	17:30:30
0.0486	2547.81266840	17:00:00
0.0484	28318.94337710	16:16:23
0.0484	2006.84984410	16:11:50
0.0488	150.20491803	16:02:05
0.0489	2549.64779650	16:00:45
0.0480	2469.56082100	15:33:33
0.0480	129.87010000	15:33:33
0.0472	6102.44608440	14:40:02
0.0469	2130.69296370	14:20:07
0.0471	3527.95033370	14:16:32
0.0475	231.22463661	13:59:57
0.0473	232.06245564	13:52:06
0.0470	2409.81372390	13:46:35
0.0463	8504.66920210	13:26:31
0.0464	5085.20708750	13:18:20
0.0466	2794.77765280	12:53:11
0.0470	7446.80851060	11:34:17
0.0464	5102.88010870	11:07:54
0.0462	698.34398730	10:41:20
0.0461	14970.58712930	10:12:00
0.0461	1906.94412160	10:10:02
0.0458	11302.79831230	09:41:46
0.0458	1474.15986820	09:36:35
0.0459	21410.41216050	09:19:50
0.0458	5999.54405510	08:23:21
0.0458	468.32272050	08:18:03
0.0446	457.41704035	22:04:59
0.0446	457.40760570	22:03:53
0.0442	461.68081215	20:02:30
0.0442	461.26758938	19:57:26
0.0443	28318.94337710	19:37:10
0.0445	112.07244400	17:33:00
0.0442	2147.07239810	17:01:12
0.0444	2233.04813940	16:32:25
0.0444	28318.94337710	15:12:29
0.0448	848.71164350	14:45:55
0.0448	16974.23286900	14:45:55
0.0453	2249.24276300	13:35:04
0.0451	291.79834442	13:24:07
0.0451	85.64455603	13:23:50
0.0451	174.28937069	13:18:22
0.0451	182.29612427	13:17:20
0.0453	28318.94337710	11:51:43
0.0451	297.18885776	11:33:11
0.0451	2666.70917070	11:32:52
0.0453	8351.68869310	10:00:00
0.0457	1068.64402980	06:08:23
0.0457	21372.88059640	06:08:23
0.0457	3547.89342400	06:08:22
0.0463	10209.80695200	04:03:05
0.0465	1387.36883940	02:27:04
0.0465	827.90834681	02:21:24
0.0465	590.26271259	02:21:24
0.0468	802.12666210	02:11:52
0.0468	16042.53324180	02:11:52
0.0475	587.21193190	01:07:40
0.0480	200.00000000	21:57:30
0.0480	2902.36639350	20:54:41
0.0482	775.30682980	20:35:39
0.0482	2226.22633780	20:35:39
0.0483	24170.29096720	19:54:00
0.0480	1018.19768540	19:18:52
0.0480	1971.62499990	19:17:54
0.0479	1020.02830480	19:06:50
0.0482	184.20996499	18:21:00
0.0481	1569.51184850	18:14:56
0.0480	1128.64422480	17:53:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.11%	Volume 244,340
Haut 0.0498	Bas 0.0458
7 Jours
Variation +2.75%	Volume 759,478
Haut 0.0498	Bas 0.0433
30 Jours
Variation -18.46%	Volume 3,064,292
Haut 0.0633	Bas 0.0433