POWR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0520	1735.87616107	16:29:37
0.0518	205.00000000	16:28:42
0.0520	966.00000000	16:05:36
0.0520	381.44663292	16:05:35
0.0517	1059.20922950	15:55:06
0.0515	975.00000000	15:35:19
0.0516	974.00000000	15:34:33
0.0513	172.19216414	15:34:22
0.0513	214.60776128	15:34:21
0.0517	967.00000000	15:33:29
0.0516	335.58304713	15:33:15
0.0520	379.98133189	15:32:15
0.0523	398.47030620	15:30:56
0.0525	398.85999990	15:30:55
0.0535	402.92999997	15:28:35
0.0534	402.92999999	15:27:49
0.0545	905.73371960	15:12:20
0.0547	673.61226420	15:12:11
0.0547	544.13545060	15:12:11
0.0551	305.58439201	15:11:24
0.0535	102.53837041	14:41:25
0.0535	123.62233973	14:41:25
0.0535	140.70754309	14:41:24
0.0538	85.84419564	14:37:39
0.0538	1772.80365350	14:37:39
0.0537	149.53504951	14:35:47
0.0538	214.85564155	14:35:45
0.0539	931.00000000	14:34:31
0.0538	276.70875964	14:34:30
0.0537	341.25076142	14:33:30
0.0538	933.00000000	14:32:49
0.0536	1538.42008200	14:32:32
0.0536	363.32146618	14:32:29
0.0547	355.58049718	14:31:26
0.0547	1828.15356489	14:31:26
0.0547	1376.19087326	14:31:26
0.0547	854.14164893	14:31:26
0.0552	186.15398551	14:26:08
0.0543	615.92116460	14:25:38
0.0542	158.79666401	14:25:11
0.0541	2224.65357310	14:25:00
0.0546	4228.24352800	14:23:51
0.0546	1467.26739921	14:23:51
0.0546	1831.47022309	14:23:51
0.0548	1824.81751820	14:23:14
0.0550	155.70482865	14:22:51
0.0560	193.68065130	14:18:03
0.0563	881.89907820	14:16:03
0.0562	1779.35943060	14:16:03
0.0560	102.65354190	14:14:56
0.0559	2394.37013879	14:14:46
0.0562	146.76958283	14:13:56
0.0558	131.45355191	14:13:44
0.0566	888.85728500	14:13:15
0.0561	1782.53119420	14:12:27
0.0562	667.39975110	14:11:37
0.0565	135.00000000	14:09:04
0.0562	884.00000000	14:07:47
0.0568	884.00000000	14:07:38
0.0556	163.23106220	13:57:07
0.0556	116.37091046	13:44:33
0.0554	128.45140057	13:43:33
0.0553	298.54404945	13:40:37
0.0573	884.00000000	13:33:35
0.0583	884.00000000	13:17:45
0.0566	1017.90653140	13:04:17
0.0562	786.00000000	12:57:09
0.0565	786.00000000	12:54:35
0.0578	786.00000000	12:52:51
0.0562	786.00000000	12:52:01
0.0559	500.51364365	12:51:35
0.0572	786.00000000	12:47:20
0.0570	877.19298245	12:46:56
0.0576	786.00000000	12:46:29
0.0567	113.00000000	12:46:27
0.0567	786.00000000	12:46:27
0.0567	1392.00000000	12:46:27
0.0563	338.07429997	12:46:26
0.0567	461.00000000	12:46:23
0.0567	786.00000000	12:46:21
0.0568	786.00000000	12:46:20
0.0567	881.00000000	12:46:20
0.0568	799.07429998	12:46:19
0.0567	174.00000000	12:46:18
0.0568	786.00000000	12:44:33
0.0580	786.00000000	12:42:46
0.0597	107.76549413	12:36:04
0.0593	139.99999999	12:34:16
0.0585	786.00000000	12:32:30
0.0557	139.08205841	12:31:49
0.0586	224.78495255	12:31:49
0.0601	945.54908486	12:28:20
0.0597	3780.88048441	12:23:14
0.0597	786.00000000	12:23:13
0.0604	1655.62913907	12:21:05
0.0604	786.00000000	12:21:00
0.0604	892.81284136	12:20:52
0.0604	786.00000000	12:20:48
0.0604	589.52695563	12:20:38
0.0608	811.69927230	12:17:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.70%	Volume 1,292,254
Haut 0.0944	Bas 0.0467
7 Jours
Variation +21.21%	Volume 2,646,034
Haut 0.0944	Bas 0.0418
30 Jours
Variation +61.99%	Volume 9,833,453
Haut 0.0944	Bas 0.0296