POWR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0685	11375.80000000	00:07:23
0.0684	10358.40000000	00:01:17
0.0683	402.00000000	00:00:54
0.0678	1.50000000	22:59:46
0.0674	343.80000000	22:00:54
0.0670	11258.00000000	21:28:39
0.0672	3712.80000000	21:23:28
0.0671	118.60000000	21:05:08
0.0672	286.00000000	21:00:52
0.0674	180.90000000	20:29:47
0.0674	708.30000000	20:29:47
0.0674	38375.10000000	20:29:47
0.0674	1246.60000000	20:29:47
0.0673	3396.10000000	19:57:40
0.0674	8548.00000000	19:54:06
0.0677	1468.40000000	19:42:17
0.0677	177.20000000	19:42:17
0.0678	585.30000000	19:30:52
0.0677	99.90000000	19:25:38
0.0674	8200.00000000	19:23:31
0.0675	9328.80000000	19:23:10
0.0675	183.10000000	19:23:10
0.0673	8734.70000000	19:12:04
0.0673	9573.00000000	19:12:04
0.0675	198.20000000	19:03:26
0.0677	2965.20000000	19:01:36
0.0676	181.60000000	19:01:36
0.0675	8453.20000000	19:01:36
0.0672	9241.30000000	18:58:30
0.0671	73.80000000	18:56:48
0.0671	1168.00000000	18:56:33
0.0671	150.10000000	18:55:35
0.0670	9066.40000000	18:45:28
0.0669	10358.40000000	18:44:18
0.0669	10358.40000000	18:42:15
0.0667	21089.60000000	18:40:17
0.0667	11769.50000000	18:40:17
0.0667	833.70000000	18:40:00
0.0668	858.40000000	18:39:59
0.0668	138.00000000	18:39:38
0.0668	138.00000000	18:39:38
0.0670	407.00000000	18:39:28
0.0671	17938.10000000	18:39:26
0.0671	138.00000000	18:39:26
0.0673	461.10000000	18:39:11
0.0674	137.90000000	18:39:09
0.0676	823.30000000	18:35:21
0.0677	391.60000000	18:33:35
0.0678	125.20000000	18:30:51
0.0678	291.90000000	18:30:51
0.0680	30246.80000000	18:28:24
0.0680	7815.60000000	18:28:23
0.0680	1759.20000000	18:28:23
0.0683	7684.40000000	18:16:58
0.0683	10089.10000000	18:16:39
0.0683	5205.80000000	18:16:39
0.0683	2643.20000000	18:16:39
0.0684	1625.70000000	18:10:09
0.0685	813.00000000	18:06:09
0.0686	11180.60000000	17:59:43
0.0686	1461.20000000	17:59:43
0.0687	3597.30000000	17:55:52
0.0687	6979.90000000	17:55:52
0.0687	1852.30000000	17:55:52
0.0687	13530.30000000	17:55:52
0.0687	2.80000000	17:55:48
0.0690	137.50000000	17:37:09
0.0689	350.60000000	17:30:59
0.0690	1.80000000	16:46:58
0.0689	445.20000000	16:43:05
0.0689	3917.40000000	16:43:05
0.0689	7360.00000000	16:43:05
0.0689	2077.40000000	16:43:05
0.0692	11651.20000000	16:11:49
0.0696	10669.90000000	16:01:24
0.0696	179.70000000	16:01:24
0.0692	1.20000000	15:56:07
0.0694	285.60000000	15:36:47
0.0692	321.40000000	15:30:58
0.0693	774.10000000	15:19:47
0.0695	11207.10000000	15:12:26
0.0696	68.10000000	15:06:23
0.0695	8348.70000000	15:03:22
0.0694	439.50000000	15:03:14
0.0694	439.40000000	15:03:14
0.0691	38375.10000000	14:55:52
0.0691	175.20000000	14:55:52
0.0691	11808.80000000	14:55:52
0.0693	802.90000000	14:54:05
0.0697	12436.60000000	14:51:27
0.0700	452.20000000	14:36:02
0.0700	4349.00000000	14:36:02
0.0700	1133.00000000	14:36:02
0.0700	2220.20000000	14:36:02
0.0699	22.70000000	14:26:09
0.0699	289.20000000	14:21:50
0.0695	9334.50000000	14:17:11
0.0693	8800.00000000	14:15:58
0.0695	500.70000000	14:13:07
0.0695	10820.30000000	14:12:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.63%	Volume 861,348
Haut 0.0700	Bas 0.0658
7 Jours
Variation -4.46%	Volume 8,052,940
Haut 0.0729	Bas 0.0643
30 Jours
Variation +49.24%	Volume 134,518,081
Haut 0.0930	Bas 0.0459