POWR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0431	9733.50000000	10:38:00
0.0430	559.50000000	10:30:57
0.0431	1599.00000000	09:09:16
0.0432	3400.00000000	08:52:23
0.0432	575.10000000	08:30:58
0.0432	419.30000000	07:30:57
0.0431	695.80000000	05:00:57
0.0431	6201.60000000	04:40:04
0.0430	7692.40000000	04:21:24
0.0429	6976.80000000	04:05:11
0.0427	2300.00000000	03:35:34
0.0429	2838.50000000	02:44:33
0.0429	672.20000000	02:44:33
0.0431	12403.20000000	01:06:49
0.0431	572.30000000	01:00:59
0.0431	5581.40000000	00:51:03
0.0430	512.60000000	00:00:59
0.0427	458.50000000	23:00:59
0.0429	4205.70000000	22:24:51
0.0428	844.10000000	22:01:00
0.0428	3488.40000000	21:39:30
0.0429	13800.00000000	21:38:12
0.0429	13800.00000000	21:38:11
0.0429	13800.00000000	21:38:10
0.0430	3488.40000000	21:31:22
0.0430	1239.00000000	21:31:21
0.0430	2249.40000000	21:30:58
0.0433	771.10000000	20:30:59
0.0434	567.70000000	20:01:00
0.0432	2312.20000000	18:54:00
0.0432	2317.50000000	18:45:26
0.0431	2317.50000000	18:19:28
0.0431	2.40000000	18:16:58
0.0433	2755.50000000	17:36:50
0.0434	20.90000000	17:09:47
0.0434	4839.30000000	17:07:23
0.0434	42639.00000000	17:07:23
0.0434	2755.50000000	17:07:23
0.0434	2293.00000000	17:06:56
0.0434	84.20000000	17:06:56
0.0434	2755.50000000	17:06:56
0.0434	2713.40000000	17:06:54
0.0434	42.10000000	17:06:51
0.0435	2755.50000000	17:01:29
0.0434	644.80000000	17:00:58
0.0434	664.80000000	17:00:58
0.0436	4128.50000000	16:47:19
0.0435	4128.50000000	16:40:09
0.0435	4128.50000000	16:40:03
0.0435	4128.50000000	16:35:23
0.0438	3420.80000000	15:13:03
0.0438	3420.80000000	15:13:03
0.0438	3420.80000000	15:13:00
0.0438	3420.80000000	14:55:27
0.0438	3420.80000000	14:53:29
0.0438	3420.80000000	14:53:00
0.0438	3420.80000000	14:51:14
0.0438	4805.50000000	14:36:03
0.0438	4805.50000000	14:27:28
0.0438	4805.50000000	14:26:01
0.0435	4805.50000000	14:17:02
0.0435	10647.00000000	14:16:50
0.0436	10647.00000000	14:16:47
0.0437	8300.00000000	14:16:44
0.0437	4109.10000000	13:31:41
0.0437	0.50000000	13:31:12
0.0437	4109.60000000	13:31:07
0.0436	4109.60000000	13:20:11
0.0437	4109.60000000	13:19:00
0.0438	671.60000000	13:00:58
0.0438	4109.60000000	13:00:40
0.0438	4109.60000000	12:54:04
0.0437	42639.00000000	12:40:06
0.0437	5467.00000000	12:40:06
0.0437	42.10000000	12:40:06
0.0437	5467.00000000	12:36:35
0.0439	5467.00000000	12:26:01
0.0439	5467.00000000	12:21:53
0.0439	3442.70000000	11:37:30
0.0439	610.80000000	11:30:58
0.0439	42.10000000	10:46:43
0.0439	42.10000000	10:32:00
0.0438	412.30000000	10:30:56
0.0439	857.00000000	10:08:41
0.0441	3397.60000000	09:11:08
0.0441	42.10000000	09:11:08
0.0441	920.10000000	09:00:57
0.0440	2715.00000000	08:39:01
0.0440	2715.00000000	08:37:50
0.0440	42.10000000	08:37:50
0.0440	42.10000000	08:35:13
0.0440	42.10000000	08:32:59
0.0440	42.10000000	08:30:21
0.0440	42.10000000	08:30:21
0.0440	42.10000000	08:30:21
0.0440	42.10000000	08:30:21
0.0440	42.10000000	08:30:21
0.0440	42.10000000	08:30:21
0.0440	84.20000000	08:30:21
0.0440	42.10000000	08:30:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.82%	Volume 376,608
Haut 0.0439	Bas 0.0427
7 Jours
Variation -3.79%	Volume 6,637,130
Haut 0.0458	Bas 0.0424
30 Jours
Variation -12.58%	Volume 107,927,960
Haut 0.0649	Bas 0.0395