POWR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0554	1301.30000000	22:54:00
0.0554	6612.70000000	22:51:31
0.0553	2412.50000000	22:51:31
0.0550	3808.80000000	22:49:04
0.0550	6250.00000000	22:48:11
0.0549	2446.00000000	22:48:11
0.0546	93.10000000	22:19:31
0.0548	2575.00000000	20:45:45
0.0550	4813.30000000	19:43:18
0.0549	3452.30000000	19:26:46
0.0545	9115.40000000	18:59:47
0.0546	557.40000000	18:06:34
0.0547	2401.60000000	18:05:32
0.0547	6766.40000000	18:05:32
0.0546	2403.80000000	18:03:46
0.0546	6766.40000000	18:03:46
0.0544	6736.90000000	17:51:28
0.0544	13141.20000000	17:51:28
0.0544	3451.60000000	17:51:28
0.0545	2469.30000000	17:46:19
0.0546	3924.70000000	17:46:19
0.0546	75.30000000	17:46:19
0.0546	6400.00000000	17:46:19
0.0545	2426.40000000	17:46:19
0.0544	2459.30000000	17:34:11
0.0542	837.40000000	17:10:41
0.0542	611.80000000	17:10:41
0.0542	1932.10000000	17:10:41
0.0542	1771.10000000	17:10:18
0.0542	1004.40000000	17:10:18
0.0542	3171.90000000	17:10:18
0.0542	1224.30000000	17:09:47
0.0542	3866.50000000	17:09:47
0.0542	2191.00000000	17:09:47
0.0546	2663.30000000	16:46:15
0.0546	1741.30000000	16:46:15
0.0546	973.10000000	16:46:15
0.0545	10783.20000000	16:46:12
0.0545	1420.70000000	16:46:12
0.0545	2792.90000000	16:46:12
0.0545	1877.70000000	16:46:12
0.0545	3611.00000000	16:46:12
0.0548	6600.00000000	16:34:14
0.0549	10158.60000000	16:15:15
0.0550	156.10000000	16:00:11
0.0547	24786.40000000	15:41:43
0.0547	15594.40000000	15:41:43
0.0547	2258.20000000	15:41:43
0.0547	5857.20000000	15:41:43
0.0547	9091.20000000	15:41:43
0.0548	2193.40000000	15:41:28
0.0548	9149.90000000	15:41:24
0.0548	1817.60000000	15:41:24
0.0548	3594.40000000	15:41:24
0.0548	10205.60000000	15:41:24
0.0549	33555.00000000	15:41:24
0.0549	9084.00000000	15:41:24
0.0549	9098.10000000	15:40:35
0.0550	5000.00000000	15:39:19
0.0549	1079.60000000	15:33:19
0.0549	2505.70000000	15:33:19
0.0549	664.90000000	15:33:19
0.0549	4857.20000000	15:33:19
0.0549	2720.00000000	15:33:07
0.0549	9107.40000000	15:32:47
0.0551	3680.00000000	15:32:46
0.0551	366.30000000	15:32:46
0.0551	4800.00000000	15:32:46
0.0547	9140.70000000	15:32:45
0.0548	366.30000000	15:32:45
0.0548	13800.00000000	15:32:45
0.0548	20747.30000000	15:32:45
0.0547	10245.40000000	15:32:45
0.0547	10608.30000000	15:32:45
0.0547	21238.40000000	15:32:45
0.0547	10792.30000000	15:32:45
0.0546	45.80000000	15:32:45
0.0546	5528.50000000	15:32:45
0.0546	6646.20000000	15:26:17
0.0545	2511.30000000	15:26:17
0.0543	7243.00000000	15:22:34
0.0543	1965.10000000	15:22:12
0.0543	7243.00000000	15:22:12
0.0541	7360.00000000	15:20:41
0.0540	1463.70000000	15:13:32
0.0540	414.60000000	15:13:32
0.0540	796.80000000	15:13:32
0.0540	7242.50000000	15:03:09
0.0536	24.90000000	14:36:17
0.0533	22.00000000	14:30:18
0.0532	1104.70000000	14:04:24
0.0532	573.50000000	14:04:24
0.0531	2530.50000000	14:02:17
0.0531	981.10000000	14:02:17
0.0531	1755.70000000	14:02:17
0.0531	542.20000000	14:02:17
0.0531	1624.80000000	13:49:47
0.0531	893.50000000	13:49:47
0.0533	2721.20000000	13:33:28
0.0531	6812.10000000	13:31:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.32%	Volume 4,280,953
Haut 0.0571	Bas 0.0526
7 Jours
Variation +14.70%	Volume 13,562,165
Haut 0.0571	Bas 0.0463
30 Jours
Variation +48.92%	Volume 38,225,008
Haut 0.0571	Bas 0.0346