POWR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0538	541.00000000	02:20:31
0.0537	7233.70000000	02:18:41
0.0537	249.10000000	02:18:41
0.0537	6300.00000000	02:18:41
0.0537	266.20000000	02:18:17
0.0537	133.10000000	02:18:17
0.0537	541.00000000	02:18:00
0.0537	546.10000000	02:13:53
0.0535	546.10000000	02:12:06
0.0535	133.10000000	02:12:01
0.0535	546.10000000	02:11:06
0.0533	133.10000000	02:09:56
0.0535	133.10000000	02:09:13
0.0536	133.10000000	02:08:39
0.0536	266.20000000	02:08:39
0.0531	266.20000000	02:05:30
0.0531	532.40000000	02:05:30
0.0530	6566.60000000	02:05:30
0.0526	133.10000000	02:04:48
0.0533	57.50000000	02:03:22
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:17
0.0533	133.10000000	02:03:16
0.0533	133.10000000	02:03:16
0.0533	266.20000000	02:03:16
0.0533	266.20000000	02:03:15
0.0533	48.80000000	02:03:12
0.0533	4875.20000000	02:03:08
0.0534	534.00000000	02:03:03
0.0543	4875.80000000	01:54:55
0.0543	266.20000000	01:54:44
0.0543	133.10000000	01:54:44
0.0542	133.10000000	01:54:44
0.0542	266.20000000	01:54:44
0.0553	6300.00000000	01:43:48
0.0554	6300.00000000	01:35:23
0.0554	11129.90000000	01:35:23
0.0550	4131.60000000	01:23:17
0.0557	1056.70000000	01:18:29
0.0557	1053.50000000	01:16:48
0.0560	9387.90000000	01:14:02
0.0560	13800.00000000	01:14:02
0.0560	516.30000000	01:13:47
0.0560	7142.40000000	01:13:06
0.0560	6300.00000000	01:13:06
0.0559	513.20000000	01:12:16
0.0565	6300.00000000	00:46:00
0.0562	1042.00000000	00:39:23
0.0562	6227.70000000	00:38:25
0.0563	1038.60000000	00:38:25
0.0566	13800.00000000	00:35:04
0.0563	513.70000000	00:30:20
0.0562	28033.50000000	00:30:05
0.0570	6300.00000000	00:24:11
0.0570	6300.00000000	00:23:34
0.0570	6300.00000000	00:06:34
0.0570	6300.00000000	00:06:31
0.0570	6300.00000000	00:06:28
0.0570	6300.00000000	00:06:26
0.0573	2025.60000000	23:14:08
0.0575	483.30000000	22:37:51
0.0574	1531.30000000	22:37:51
0.0579	1973.30000000	21:52:34
0.0572	203.90000000	21:09:36
0.0562	2467.30000000	20:58:57
0.0563	930.80000000	20:58:57
0.0563	6300.00000000	20:58:57
0.0563	133.10000000	20:58:57
0.0563	266.20000000	20:58:57
0.0563	518.10000000	20:58:57
0.0567	927.90000000	20:54:38
0.0575	133.10000000	20:05:32
0.0575	266.20000000	20:05:32
0.0572	265.00000000	20:02:51
0.0574	133.10000000	19:53:25
0.0581	12.80000000	19:12:39
0.0580	512.10000000	18:11:18
0.0581	6300.00000000	17:53:12
0.0582	6300.00000000	17:49:09
0.0582	6300.00000000	17:49:01
0.0582	133.10000000	17:43:56
0.0582	1718.20000000	17:43:56
0.0582	6300.00000000	17:43:17
0.0582	6300.00000000	17:43:08
0.0582	6300.00000000	17:43:06
0.0583	1715.20000000	17:36:29
0.0584	133.10000000	17:36:15
0.0584	266.20000000	17:36:15
0.0584	532.40000000	17:36:15
0.0584	20.50000000	17:36:15
0.0583	13800.00000000	17:36:15
0.0578	133.10000000	17:26:38
0.0578	16130.10000000	17:26:38
0.0578	266.20000000	17:26:38
0.0578	532.40000000	17:26:38
0.0578	13800.00000000	17:26:38
0.0578	1064.80000000	17:26:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.61%	Volume 368,145
Haut 0.0584	Bas 0.0526
7 Jours
Variation -11.95%	Volume 1,918,244
Haut 0.0672	Bas 0.0526
30 Jours
Variation -14.06%	Volume 5,253,034
Haut 0.0702	Bas 0.0526