POWR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0489	650.00000000	01:35:51
0.0489	20.20000000	01:08:27
0.0485	652.80000000	00:36:33
0.0485	821.60000000	00:36:33
0.0485	463.80000000	00:36:33
0.0488	103.50000000	00:21:45
0.0489	24459.80000000	23:44:40
0.0489	5112.40000000	23:44:40
0.0491	93.20000000	22:12:58
0.0492	303.30000000	19:22:29
0.0491	316.20000000	19:20:16
0.0490	9887.80000000	19:16:37
0.0490	316.20000000	19:16:37
0.0486	105.00000000	17:16:43
0.0488	4763.60000000	17:04:51
0.0488	1097.20000000	17:04:51
0.0488	583.90000000	17:04:51
0.0488	2241.30000000	17:04:51
0.0491	339.30000000	16:53:36
0.0491	339.00000000	16:53:36
0.0491	339.00000000	16:53:35
0.0491	5327.10000000	16:33:34
0.0494	60.70000000	16:24:59
0.0494	20.20000000	16:24:21
0.0492	5449.30000000	16:03:34
0.0492	1907.00000000	15:51:33
0.0488	101.10000000	15:33:04
0.0491	10400.00000000	14:58:15
0.0493	410.50000000	14:17:57
0.0494	5604.60000000	14:17:57
0.0493	410.50000000	14:17:57
0.0493	8297.00000000	14:17:57
0.0494	5060.70000000	13:58:30
0.0496	17821.60000000	13:40:31
0.0494	243.70000000	13:25:40
0.0494	3200.00000000	13:11:14
0.0491	426.90000000	13:09:59
0.0493	136.30000000	13:09:45
0.0493	290.40000000	13:09:45
0.0499	518.20000000	11:44:06
0.0500	25.60000000	11:34:45
0.0500	200.00000000	11:34:45
0.0500	268.00000000	11:34:45
0.0502	2761.00000000	11:31:08
0.0502	1039.00000000	11:31:08
0.0506	19.60000000	10:00:48
0.0505	619.60000000	09:24:29
0.0505	1239.10000000	09:24:29
0.0507	13707.00000000	05:31:05
0.0507	493.00000000	05:31:05
0.0509	1858.70000000	05:27:03
0.0509	333.80000000	02:20:02
0.0508	333.80000000	02:18:39
0.0508	333.80000000	02:18:39
0.0511	7543.30000000	00:27:32
0.0509	238.90000000	23:36:15
0.0506	432.30000000	23:20:36
0.0507	823.50000000	23:17:08
0.0506	16855.50000000	23:16:17
0.0504	282.00000000	23:13:37
0.0507	485.20000000	23:12:45
0.0513	6200.00000000	23:02:03
0.0512	5400.00000000	23:02:03
0.0512	8200.00000000	23:02:03
0.0510	20352.50000000	22:48:23
0.0511	10.00000000	22:48:23
0.0517	5.40000000	22:07:30
0.0517	16245.00000000	19:57:10
0.0517	16246.40000000	19:56:31
0.0520	800.00000000	17:57:20
0.0521	7543.30000000	17:57:20
0.0521	4798.40000000	17:57:20
0.0521	13800.00000000	17:57:20
0.0521	9348.40000000	17:57:19
0.0522	5424.90000000	17:57:19
0.0522	21682.80000000	17:57:17
0.0522	4789.20000000	17:57:17
0.0522	26120.00000000	17:57:17
0.0523	16610.10000000	17:57:17
0.0524	165.70000000	17:50:01
0.0521	829.30000000	17:02:45
0.0521	701.20000000	16:56:13
0.0522	9.30000000	16:43:38
0.0522	4784.60000000	16:41:39
0.0517	27.00000000	15:13:32
0.0516	235.00000000	14:59:59
0.0518	3200.00000000	14:38:22
0.0519	18724.20000000	14:27:53
0.0518	5987.10000000	14:05:52
0.0518	3878.70000000	14:05:52
0.0519	14786.50000000	14:04:32
0.0518	1352.60000000	14:03:43
0.0518	2650.50000000	14:03:43
0.0518	5191.80000000	14:03:43
0.0517	1610.20000000	13:56:42
0.0517	3289.50000000	13:56:42
0.0517	857.00000000	13:56:42
0.0518	2708.20000000	13:55:09
0.0518	714.30000000	13:55:09
0.0518	1403.70000000	13:55:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.74%	Volume 141,927
Haut 0.0509	Bas 0.0485
7 Jours
Variation -9.61%	Volume 2,682,111
Haut 0.0554	Bas 0.0485
30 Jours
Variation -15.25%	Volume 48,886,570
Haut 0.0792	Bas 0.0483