POWR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0516	764.10000000	12:31:19
0.0519	4.10000000	12:16:24
0.0519	4.10000000	12:16:23
0.0518	627.20000000	12:16:22
0.0520	4869.60000000	12:13:08
0.0521	0.50000000	12:04:04
0.0521	753.30000000	12:00:55
0.0525	33.20000000	11:34:09
0.0525	3602.30000000	11:34:09
0.0525	6404.40000000	11:34:09
0.0525	3257.90000000	11:34:09
0.0525	24726.70000000	11:34:09
0.0523	1256.60000000	11:31:26
0.0526	4000.00000000	11:28:58
0.0525	4.10000000	11:28:46
0.0525	4.10000000	11:28:46
0.0521	12589.60000000	11:19:06
0.0517	1038.80000000	11:01:04
0.0517	706.20000000	10:51:46
0.0518	706.20000000	10:48:43
0.0517	0.10000000	10:38:21
0.0518	2426.70000000	10:35:41
0.0518	6973.30000000	10:35:41
0.0516	55.20000000	10:33:57
0.0517	493.00000000	10:31:10
0.0517	11196.80000000	10:30:52
0.0519	712.70000000	10:21:20
0.0519	1396.00000000	10:21:20
0.0517	135.10000000	10:17:56
0.0517	135.20000000	10:16:56
0.0517	135.10000000	10:16:52
0.0518	1174.50000000	10:14:48
0.0518	601.70000000	10:14:48
0.0517	11046.20000000	10:10:36
0.0513	155.40000000	10:03:02
0.0513	155.40000000	10:02:02
0.0513	155.30000000	10:01:59
0.0513	10659.10000000	09:42:00
0.0513	5622.90000000	09:42:00
0.0513	21709.30000000	09:42:00
0.0513	19377.70000000	09:30:05
0.0513	5387.10000000	09:30:05
0.0513	10452.60000000	09:30:05
0.0513	2773.90000000	09:30:05
0.0513	455.50000000	09:16:11
0.0513	12776.50000000	09:12:12
0.0513	1637.10000000	08:55:36
0.0513	6035.10000000	08:55:36
0.0513	3145.90000000	08:55:36
0.0514	786.50000000	08:52:28
0.0514	11648.50000000	08:52:28
0.0514	3034.70000000	08:52:28
0.0514	5946.90000000	08:52:28
0.0515	21159.80000000	08:52:00
0.0515	11129.40000000	08:52:00
0.0515	5702.10000000	08:52:00
0.0514	1000.00000000	08:32:16
0.0513	911.80000000	08:15:58
0.0514	12470.90000000	08:04:50
0.0517	9800.00000000	07:53:22
0.0518	433.10000000	07:31:11
0.0520	476.30000000	07:18:24
0.0518	9013.90000000	07:18:23
0.0518	311.50000000	07:15:03
0.0517	4745.30000000	07:04:59
0.0517	30991.30000000	07:04:59
0.0517	7000.00000000	07:04:59
0.0517	3200.00000000	06:53:26
0.0512	429.50000000	06:46:06
0.0513	193.90000000	04:39:20
0.0511	3255.60000000	04:34:54
0.0511	6893.90000000	04:34:54
0.0511	1832.90000000	04:34:54
0.0511	943.80000000	04:34:54
0.0511	3516.70000000	04:34:54
0.0511	12963.50000000	04:34:54
0.0511	1827.30000000	04:34:54
0.0511	6757.60000000	04:34:54
0.0512	11349.80000000	04:28:54
0.0512	711.40000000	04:22:36
0.0511	626.20000000	04:15:54
0.0515	10000.00000000	04:10:59
0.0514	11186.80000000	04:10:54
0.0514	3527.50000000	04:10:54
0.0513	872.50000000	04:10:54
0.0512	12290.30000000	04:10:02
0.0512	1509.70000000	04:10:02
0.0508	12000.00000000	04:00:20
0.0505	12846.20000000	03:21:18
0.0505	447.50000000	03:16:02
0.0506	4800.00000000	02:42:37
0.0506	4000.00000000	02:42:37
0.0502	12544.70000000	02:21:47
0.0500	848.50000000	02:09:59
0.0500	12751.50000000	02:09:59
0.0500	12650.30000000	02:09:16
0.0503	964.10000000	01:50:03
0.0502	12998.50000000	01:45:27
0.0499	734.60000000	01:31:07
0.0498	475.80000000	00:00:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.18%	Volume 815,610
Haut 0.0526	Bas 0.0493
7 Jours
Variation -5.15%	Volume 3,032,746
Haut 0.0546	Bas 0.0483
30 Jours
Variation -20.37%	Volume 30,095,762
Haut 0.0730	Bas 0.0483