POWR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05875	5128.00000000	17:01:52
0.05884	17087.00000000	17:01:50
0.05884	289.00000000	17:01:48
0.05908	4850.00000000	17:00:17
0.05909	17087.00000000	17:00:05
0.05910	17087.00000000	17:00:04
0.05910	17087.00000000	17:00:02
0.05912	10966.00000000	16:59:32
0.05914	17087.00000000	16:59:31
0.05917	32461.00000000	16:59:24
0.05920	7613.00000000	16:58:49
0.05922	20427.00000000	16:58:46
0.05918	6211.00000000	16:58:40
0.05918	20432.00000000	16:58:36
0.05918	1398.00000000	16:58:36
0.05912	7339.00000000	16:58:12
0.05912	221.00000000	16:58:12
0.05918	20441.00000000	16:58:03
0.05913	10949.00000000	16:57:57
0.05914	17043.00000000	16:57:51
0.05934	6879.00000000	16:55:35
0.05937	20391.00000000	16:55:35
0.05937	500.00000000	16:55:35
0.05937	27780.00000000	16:55:24
0.05937	7400.00000000	16:55:16
0.05939	20370.00000000	16:55:15
0.05935	3146.00000000	16:55:08
0.05919	7971.00000000	16:55:07
0.05934	16710.00000000	16:55:03
0.05906	15546.00000000	16:54:40
0.05906	15546.00000000	16:54:39
0.05897	13046.00000000	16:54:39
0.05896	6056.00000000	16:54:39
0.05900	15498.00000000	16:53:02
0.05898	76.00000000	16:53:02
0.05874	5069.00000000	16:50:49
0.05864	2392.00000000	16:49:49
0.05859	5466.00000000	16:43:14
0.05832	1636.00000000	15:54:40
0.05800	15688.00000000	14:38:22
0.05832	311.00000000	14:32:55
0.05865	2524.00000000	12:59:52
0.05867	13046.00000000	12:59:52
0.05865	200.00000000	12:46:05
0.05881	558.00000000	12:38:03
0.05901	13046.00000000	12:31:54
0.05946	15320.00000000	12:28:36
0.05954	2272.00000000	12:28:32
0.05955	13046.00000000	12:28:32
0.05941	13046.00000000	12:25:43
0.05954	15302.00000000	12:25:32
0.05957	13046.00000000	12:25:06
0.05958	13046.00000000	12:24:42
0.05998	672.00000000	12:24:07
0.05998	3428.00000000	12:24:02
0.05972	13046.00000000	12:24:00
0.05966	2229.00000000	12:23:46
0.05967	13046.00000000	12:23:46
0.05968	15259.00000000	12:23:00
0.05973	9566.00000000	12:22:41
0.05980	13046.00000000	12:21:53
0.05974	15222.00000000	12:21:25
0.05961	13046.00000000	12:20:57
0.05971	15200.00000000	12:20:53
0.05949	555.00000000	10:26:32
0.06012	86.00000000	10:26:03
0.06074	87.00000000	10:22:36
0.06090	204.00000000	10:21:59
0.06074	1184.00000000	10:20:04
0.06074	14816.00000000	10:19:33
0.06139	97.00000000	10:11:05
0.06175	99.00000000	10:10:31
0.06202	80.00000000	10:10:06
0.06222	83.00000000	10:09:16
0.06141	1000.00000000	09:59:50
0.06141	15766.00000000	09:59:50
0.06372	1954.00000000	09:47:57
0.06372	464.00000000	09:47:29
0.06372	360.00000000	09:47:06
0.06372	759.00000000	09:46:24
0.06372	759.00000000	09:45:39
0.06375	620.00000000	09:45:07
0.06400	759.00000000	09:44:16
0.06456	722.00000000	09:42:16
0.06432	362.00000000	09:41:28
0.06432	565.00000000	09:41:12
0.06432	378.00000000	09:40:50
0.06432	461.00000000	09:40:33
0.06430	474.00000000	09:39:49
0.06460	345.00000000	09:36:45
0.06460	5746.00000000	09:36:18
0.06460	759.00000000	09:35:49
0.06488	438.00000000	09:34:18
0.06490	662.00000000	09:34:02
0.06490	759.00000000	09:33:34
0.06524	154.00000000	09:32:36
0.06524	1234.00000000	09:32:20
0.06524	916.00000000	09:31:26
0.06524	307.00000000	09:30:43
0.06524	1374.00000000	09:30:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.33%	Volume 2,576,402
Haut 0.06668	Bas 0.05401
7 Jours
Variation +18.35%	Volume 11,405,265
Haut 0.08986	Bas 0.04838
30 Jours
Variation +61.22%	Volume 14,342,372
Haut 0.08986	Bas 0.03567