POWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0734	1011.96344470	09:21:17
0.0742	376.17916500	09:21:05
0.0741	501.88933873	09:16:31
0.0734	324.90142784	09:12:56
0.0733	3400.84058116	09:12:56
0.0731	3274.00000000	09:12:51
0.0736	2717.39130434	09:11:18
0.0735	5189.84308794	09:11:18
0.0733	1528.84394954	09:11:16
0.0726	308.54084973	09:10:37
0.0731	2735.97811217	09:10:37
0.0732	1538.98768810	09:10:37
0.0725	214.62068966	09:03:14
0.0709	601.92971506	08:56:14
0.0717	847.65422570	08:52:18
0.0721	1373.06930427	08:51:17
0.0720	100.00000000	08:45:03
0.0722	1101.07464000	08:41:27
0.0724	222.97404000	08:40:23
0.0724	372.64887410	08:34:13
0.0738	659.19594594	08:25:10
0.0735	2541.82019640	08:24:23
0.0731	626.00000000	08:21:22
0.0728	118.00000000	08:21:02
0.0725	407.00000000	08:20:21
0.0726	585.00000000	08:20:13
0.0729	30.72427983	08:19:21
0.0733	1589.19774300	08:06:35
0.0727	404.75220760	08:00:27
0.0736	301.41000000	07:53:03
0.0738	113.40942000	07:41:09
0.0735	301.41000000	07:37:46
0.0739	2182.69289100	07:37:20
0.0739	1429.77386050	07:37:20
0.0739	368.03326726	07:33:26
0.0739	338.18142200	07:33:26
0.0738	248.15074974	07:33:26
0.0729	470.24005486	07:25:34
0.0725	200.00000000	07:25:34
0.0714	1683.94208786	07:25:05
0.0710	276.99999999	07:24:21
0.0702	51.39080461	07:23:58
0.0705	1088.03323260	07:23:57
0.0704	1921.57969671	07:23:56
0.0703	1631.00000000	07:23:50
0.0699	666.99999999	07:23:44
0.0696	1022.57955140	07:23:36
0.0692	3012.47340240	07:23:33
0.0691	1443.43555446	07:23:32
0.0691	200.00000000	07:23:32
0.0696	801.20114942	07:23:32
0.0698	313.96673274	07:23:31
0.0708	368.03326726	07:23:31
0.0708	338.18142200	07:23:31
0.0698	682.00000000	07:23:30
0.0698	682.00000000	07:23:29
0.0698	243.61296392	07:23:29
0.0700	15.81790023	07:23:29
0.0723	8253.45962267	07:23:29
0.0721	2477.12293734	07:23:29
0.0720	76.99999999	07:23:29
0.0720	100.00000000	07:23:29
0.0707	24.89939641	07:23:29
0.0707	806.00000000	07:23:29
0.0707	1246.00000000	07:23:29
0.0706	276.99999999	07:23:29
0.0700	401.66064239	07:23:28
0.0701	134.33935761	07:23:28
0.0702	220.00000000	07:23:28
0.0700	682.00000000	07:23:28
0.0700	165.55469000	07:23:28
0.0714	503.69333390	07:23:28
0.0713	32.30666610	07:23:28
0.0713	277.00000000	07:23:27
0.0700	673.00000000	07:23:27
0.0728	125.69333389	07:23:27
0.0727	309.30666611	07:23:27
0.0717	309.30666612	07:23:27
0.0716	30.00000000	07:23:27
0.0716	100.00000000	07:23:27
0.0700	781.00000000	07:23:27
0.0701	363.40502670	07:23:27
0.0701	682.00000000	07:23:27
0.0702	230.00000000	07:23:27
0.0701	230.00000000	07:23:27
0.0709	673.00000000	07:23:27
0.0714	315.61904700	07:23:27
0.0712	780.99999999	07:23:18
0.0713	273.70342854	07:23:18
0.0714	268.01879369	07:23:18
0.0720	140.27777777	07:23:18
0.0722	644.00000000	07:23:14
0.0722	518.06713780	07:23:09
0.0725	682.00000000	07:23:09
0.0737	2706.35994500	07:23:01
0.0749	1982.60769672	07:21:10
0.0748	697.26535028	07:21:10
0.0728	811.75032000	07:19:12
0.0737	3.74179795	07:19:03
0.0736	2717.39130434	07:19:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +34.68%	Volume 4,360,294
Haut 0.1216	Bas 0.0519
7 Jours
Variation +47.39%	Volume 5,908,757
Haut 0.1216	Bas 0.0485
30 Jours
Variation +98.38%	Volume 16,301,360
Haut 0.1216	Bas 0.0346