POWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0435	2726.32196816	02:05:33
0.0433	4618.93764422	01:58:23
0.0434	374.65437788	01:58:23
0.0437	2086.07097101	01:53:11
0.0437	313.72997712	01:51:53
0.0441	219.95464853	01:36:15
0.0442	1668.93346580	01:25:18
0.0444	1316.33679200	00:46:36
0.0444	1316.33679200	00:46:31
0.0444	1316.33679200	00:46:28
0.0445	183.82022472	00:27:25
0.0446	66867.93320850	00:24:00
0.0447	4412.47350486	00:21:07
0.0452	436.30022022	23:31:22
0.0451	54468.50339880	23:30:39
0.0453	6015.14541158	22:06:12
0.0454	8078.43858530	21:47:15
0.0453	8061.54132940	21:39:16
0.0454	130.54298643	21:18:11
0.0450	3755.00443680	20:29:47
0.0452	8192.38344961	20:22:44
0.0453	451.69181414	18:50:06
0.0450	3755.00397760	18:02:36
0.0452	45669.94887940	17:33:38
0.0452	130.00000000	17:15:04
0.0450	4444.44444444	16:11:06
0.0449	4454.34298440	16:09:14
0.0449	376.31265336	16:01:03
0.0451	3758.76273592	15:40:38
0.0449	184.65011287	15:31:47
0.0447	220.95671982	15:28:48
0.0444	365.76577000	15:12:46
0.0446	146.99824976	15:10:06
0.0445	4494.38202247	15:07:51
0.0440	31999.40964130	14:44:00
0.0439	220.95671982	14:43:14
0.0442	226.24434390	14:42:39
0.0443	184.65011287	14:42:36
0.0448	2015.59912009	14:16:43
0.0447	1197.32974676	14:04:15
0.0447	1331.66907307	14:00:45
0.0447	0.06556248	13:46:58
0.0446	250.78061597	13:46:58
0.0446	271.60027883	13:46:42
0.0445	522.38089476	13:29:19
0.0447	1331.96483370	13:24:31
0.0447	185.48752834	13:20:08
0.0446	134.14099665	13:19:09
0.0442	3834.11655910	12:33:17
0.0441	38.09327261	12:31:08
0.0441	185.48752834	12:31:08
0.0443	130.00000001	12:31:03
0.0442	2692.78510050	12:25:44
0.0443	8593.21489950	12:25:44
0.0443	554.94462319	12:19:59
0.0443	4514.67268623	12:12:00
0.0444	480.76879323	12:01:07
0.0445	186.30693979	11:50:11
0.0443	223.56832776	11:39:30
0.0442	236.00000000	11:38:15
0.0439	4463.62304567	10:42:44
0.0441	160.96919598	10:36:44
0.0440	134.34841000	10:24:27
0.0439	259.45330296	10:06:07
0.0437	2809.57314176	10:05:25
0.0439	360.01101050	10:02:57
0.0438	642.15434250	10:02:57
0.0438	1337.18227800	10:02:54
0.0438	1337.18227800	10:02:50
0.0438	1337.18227800	10:02:46
0.0438	1337.18227800	10:02:43
0.0439	142.14123007	10:00:11
0.0439	625.05694761	09:59:17
0.0437	1425.79120016	09:32:30
0.0437	1340.91585523	09:29:07
0.0437	1340.08521800	09:28:43
0.0437	1340.08521800	09:28:36
0.0437	1340.24219200	09:26:10
0.0437	1340.24219200	09:26:06
0.0437	1340.24219200	09:26:06
0.0437	1340.24219200	09:26:02
0.0437	1340.24219200	09:25:58
0.0437	1340.24219200	09:25:55
0.0437	662.74367705	09:25:51
0.0437	677.49851495	09:25:51
0.0437	662.48093710	09:25:48
0.0437	677.76125490	09:25:48
0.0437	1340.24219200	09:25:44
0.0437	1340.24219200	09:25:40
0.0437	1340.24219200	09:25:40
0.0437	1340.24219200	09:25:36
0.0437	1340.24219200	09:25:36
0.0437	1340.24219200	09:25:32
0.0437	4576.65903890	09:25:32
0.0436	1344.99655696	09:16:05
0.0438	1339.97963184	09:15:18
0.0438	1339.30964215	09:15:18
0.0438	1146.81641687	09:15:18
0.0438	193.16303518	09:15:18
0.0434	1343.94151100	09:02:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.03%	Volume 479,689
Haut 0.0454	Bas 0.0421
7 Jours
Variation +19.51%	Volume 5,086,574
Haut 0.0544	Bas 0.0357
30 Jours
Variation +0.93%	Volume 12,683,737
Haut 0.0544	Bas 0.0346