POWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0488	235.20000000	15:02:33
0.0488	235.20000000	14:51:59
0.0491	5091.64969450	14:46:16
0.0494	8007.59667870	13:48:21
0.0493	646.36796230	13:47:01
0.0494	12927.35924570	13:46:59
0.0488	1245.84265540	13:30:02
0.0489	235.20000000	13:09:21
0.0488	235.20000001	12:43:32
0.0488	1813.36012375	12:36:29
0.0488	614.75409835	12:36:29
0.0484	44.43916000	11:18:41
0.0485	235.20000000	10:13:01
0.0482	839.25113270	10:09:12
0.0482	5186.72199170	10:09:12
0.0483	235.20000000	10:03:48
0.0484	235.20000000	09:57:22
0.0484	15491.70677290	09:57:22
0.0484	235.20000000	09:57:22
0.0484	235.20000000	09:42:26
0.0486	29.18888888	09:03:03
0.0486	235.20000000	09:03:03
0.0485	881.94020260	08:56:53
0.0486	5144.03292181	08:41:35
0.0486	235.19999999	08:36:51
0.0484	235.19999998	08:24:05
0.0484	6048.93292992	08:24:05
0.0489	153.28629856	07:41:16
0.0484	1586.34538150	06:57:40
0.0477	235.20000000	05:56:08
0.0477	561.73792117	05:56:08
0.0477	235.20000000	05:56:02
0.0481	204.82744282	05:48:46
0.0476	55.49767442	05:20:19
0.0477	235.20000000	05:20:19
0.0475	235.20000000	05:00:23
0.0474	8075.20084570	03:55:45
0.0478	6024.25852177	03:48:41
0.0476	12072.49649350	03:26:24
0.0476	9186.41487890	03:25:00
0.0476	235.20000000	03:25:00
0.0477	1693.85315220	03:22:44
0.0483	2380.25870508	03:11:45
0.0483	25734.18219462	03:11:45
0.0483	1835.81780538	03:10:36
0.0481	5197.50519750	02:52:32
0.0481	211.85538273	02:52:26
0.0483	1740.67491000	02:49:31
0.0483	235.20000000	02:49:31
0.0484	3952.87394130	02:43:49
0.0487	235.20000000	02:14:31
0.0488	2071.38458040	02:14:28
0.0489	10338.98566775	02:14:16
0.0489	27570.00000000	02:14:16
0.0489	235.20000000	02:14:16
0.0489	235.20000000	01:45:08
0.0488	5991.74178570	01:44:03
0.0488	235.20000000	01:44:03
0.0487	235.20000000	00:36:00
0.0487	235.20000000	00:32:01
0.0491	235.20000000	00:04:54
0.0488	31.59969000	23:19:24
0.0489	235.20000000	23:15:07
0.0490	3708.37345970	23:00:25
0.0491	235.20000000	22:15:15
0.0489	235.20000000	22:00:57
0.0490	32.08367346	20:59:10
0.0487	235.20000000	20:33:46
0.0488	235.20000000	20:19:21
0.0491	2283.36832600	19:58:29
0.0490	235.20000000	19:44:23
0.0489	6008.56612680	19:37:08
0.0489	235.20000000	19:33:47
0.0491	1661.62303700	19:17:43
0.0491	210.10812184	19:17:32
0.0489	733.84488690	19:06:37
0.0489	235.20000000	18:37:23
0.0488	2270.27034720	18:36:40
0.0486	235.20000000	18:22:59
0.0487	235.20000000	18:21:55
0.0486	5144.03292181	18:21:31
0.0485	282.32779000	17:46:17
0.0485	235.20000000	17:40:37
0.0486	165.81155000	17:30:14
0.0487	235.20000000	17:29:05
0.0488	212.93934425	17:27:59
0.0487	235.20000001	17:27:59
0.0486	6041.75304110	17:17:03
0.0491	233.49141626	16:53:37
0.0490	235.20000000	16:38:36
0.0491	235.19999999	16:30:43
0.0491	5980.16090871	16:30:43
0.0488	867.68647110	15:34:43
0.0489	5112.47443762	15:26:07
0.0492	235.20000000	14:30:17
0.0490	5070.99391480	14:27:51
0.0490	235.20000000	14:27:51
0.0491	610.99796332	14:17:56
0.0491	2658.77812417	14:17:56
0.0493	5070.99391480	14:11:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 241,041
Haut 0.0494	Bas 0.0474
7 Jours
Variation -10.62%	Volume 1,908,518
Haut 0.0560	Bas 0.0474
30 Jours
Variation -14.98%	Volume 14,205,562
Haut 0.0780	Bas 0.0474