POWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0393	5089.05852410	22:22:52
0.0392	5102.04081630	21:52:11
0.0394	190.35532994	18:54:08
0.0394	5063.29113920	17:05:16
0.0395	5063.29113924	16:40:52
0.0396	5704.03025100	15:36:29
0.0398	5025.12562814	14:30:00
0.0396	5704.03025100	14:00:22
0.0396	119.00000000	13:41:48
0.0394	6767.73632410	13:18:00
0.0388	32333.78188305	12:39:12
0.0388	1000.00000000	11:11:00
0.0388	119.00000000	10:24:45
0.0387	27968.46970011	10:17:23
0.0387	5165.62278039	10:17:23
0.0387	6275.72871077	09:54:51
0.0387	1418.75770123	09:54:50
0.0387	510.81765913	08:45:12
0.0388	15961.93106860	07:02:33
0.0390	5791.78370730	02:03:28
0.0391	5000.00000000	01:42:11
0.0393	1035.00467000	00:18:50
0.0395	37875.13003110	22:08:57
0.0393	2165.24771000	21:21:25
0.0393	2730.45082209	19:16:07
0.0394	2921.15794700	12:20:32
0.0394	7267.45507800	08:09:31
0.0395	16904.20885100	00:47:27
0.0393	1035.00467000	23:08:56
0.0395	16904.20885100	21:19:26
0.0393	5791.78370730	19:16:36
0.0391	5821.40954769	18:47:09
0.0391	16904.20885101	18:47:09
0.0392	5102.04081628	18:42:36
0.0392	9369.60842692	18:42:36
0.0392	28505.52160420	18:42:32
0.0391	1724.24777840	18:31:28
0.0396	16904.20885100	17:56:45
0.0398	2412.81407035	16:56:04
0.0400	5000.00000000	16:39:16
0.0400	7907.50011570	16:35:04
0.0397	19033.04747620	15:37:11
0.0400	121.95122000	13:52:44
0.0400	278.35024000	10:52:03
0.0403	491.16756759	08:45:07
0.0401	1246.88279301	02:46:42
0.0401	2493.76558600	01:31:12
0.0402	100.00000000	00:53:35
0.0398	5821.40954770	23:47:59
0.0399	5806.81932080	22:08:17
0.0405	1433.93845500	16:00:18
0.0400	2874.38919200	15:58:54
0.0400	2873.93209800	15:56:19
0.0398	9417.47981466	15:37:30
0.0398	5025.12562814	15:37:30
0.0393	5806.81932080	14:10:15
0.0393	2387.15365230	14:08:18
0.0397	5012.31777090	13:55:58
0.0397	5748.31310100	13:55:58
0.0399	5012.53132832	13:45:06
0.0401	1045.35472000	13:04:21
0.0398	497.65820608	08:45:04
0.0397	8323.14889610	08:01:03
0.0396	6383.86654880	07:47:07
0.0396	5748.31310100	07:40:09
0.0395	29809.68708660	07:09:26
0.0395	10636.00791460	06:54:51
0.0394	5777.49355650	06:49:00
0.0397	248.16667000	05:48:53
0.0397	2387.15365230	05:31:22
0.0397	2221.12092320	04:12:00
0.0392	7834.26501030	02:46:52
0.0392	2551.02040817	00:45:15
0.0390	1163.37783590	00:06:26
0.0390	5128.20512820	00:05:02
0.0391	5777.49355650	21:00:03
0.0392	2049.57932729	20:52:38
0.0392	1441.23787300	18:48:41
0.0392	26273.73705094	18:48:41
0.0392	2551.02040816	18:48:41
0.0395	5718.98724362	17:31:23
0.0395	7774.45385922	17:16:18
0.0395	5037.52959548	17:16:18
0.0397	4954.76120570	15:34:51
0.0397	13336.98859000	14:57:02
0.0393	4952.70169877	13:17:18
0.0395	2747.25870507	12:55:55
0.0395	5063.29113924	12:55:55
0.0394	14279.78207950	11:25:25
0.0404	4924.74982270	09:41:46
0.0402	4975.12437810	09:18:09
0.0402	7510.86259280	08:42:17
0.0402	4804.23580720	08:41:45
0.0402	4804.23580720	08:41:44
0.0399	148.18088000	08:02:57
0.0400	4324.57651980	07:13:04
0.0401	2850.22089200	07:12:06
0.0402	110.00000000	06:44:00
0.0401	4986.45079400	06:44:00
0.0395	5063.29113924	05:01:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 146,409
Haut 0.0398	Bas 0.0387
7 Jours
Variation -9.24%	Volume 1,349,756
Haut 0.0433	Bas 0.0377
30 Jours
Variation -12.86%	Volume 4,293,243
Haut 0.0490	Bas 0.0377