POWR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0435	1319.47269754	02:03:21
0.0440	2150.00000000	00:09:25
0.0434	1210.91609000	23:06:58
0.0432	5596.34258700	20:04:56
0.0430	5622.37295190	19:46:54
0.0429	103.79469431	19:13:35
0.0435	80.00000000	19:12:35
0.0430	2325.58139530	15:47:09
0.0439	1115.11363032	15:40:50
0.0430	2325.58139530	15:31:10
0.0430	928.78450820	15:03:14
0.0430	2456.80362770	15:03:14
0.0430	2363.18999991	15:03:14
0.0430	245.16718789	15:03:14
0.0431	6538.67521367	13:39:19
0.0429	5622.37295190	13:30:02
0.0431	798.41738110	13:03:31
0.0431	2320.18561480	13:02:36
0.0431	5596.28377969	12:41:22
0.0431	2860.41189931	12:41:22
0.0422	427.78032216	12:40:56
0.0423	245.16718784	12:40:56
0.0432	2097.09172250	11:45:03
0.0431	1160.09280740	10:12:06
0.0432	1160.09280740	10:03:14
0.0431	428.23224912	09:30:50
0.0428	1790.90210745	08:29:16
0.0446	2269.12542850	06:02:57
0.0445	206.43314000	05:15:49
0.0443	1167.58106000	04:16:28
0.0444	5596.28377970	03:02:26
0.0445	5583.70885380	02:03:00
0.0445	168.07796286	01:58:06
0.0447	2097.09172250	22:56:38
0.0449	529.66998890	21:44:20
0.0450	2222.22222220	21:23:38
0.0452	526.30544770	20:49:52
0.0452	2228.99778760	20:48:06
0.0454	3354.71106620	20:07:34
0.0452	2746.11973388	19:51:24
0.0452	5598.55273132	19:51:24
0.0452	2212.38938050	19:36:00
0.0451	2462.74667760	19:05:23
0.0451	2542.92749990	19:05:23
0.0453	428.23224912	19:00:51
0.0452	762.94722240	18:58:39
0.0452	1500.00000000	18:58:26
0.0455	6239.48404300	18:30:12
0.0457	95.00000000	17:13:27
0.0468	80.00000000	17:12:27
0.0475	410.78306000	15:28:42
0.0467	738.37153690	14:11:03
0.0458	12703.61722775	12:22:07
0.0457	8894.36879350	11:56:50
0.0455	142.63962000	11:22:53
0.0455	1101.32158590	06:09:57
0.0455	1101.32158590	05:29:05
0.0454	24.42651000	05:27:43
0.0471	195.03768000	05:15:48
0.0480	182.00000000	00:43:03
0.0449	1324.23688440	23:54:05
0.0447	1075.77621457	23:53:56
0.0454	1269.50081100	22:08:02
0.0453	1120.71033800	21:19:10
0.0461	444.78950910	17:41:07
0.0463	444.78950910	17:35:02
0.0463	2163.06695460	17:32:17
0.0463	103.98988000	15:13:09
0.0465	80.00000000	15:12:10
0.0462	1823.68887550	14:48:39
0.0465	1054.85232060	14:42:56
0.0467	256.57468000	14:05:55
0.0467	875.87324732	14:05:40
0.0468	1054.85232060	13:25:04
0.0474	632.91139241	09:50:59
0.0460	1000.00000000	08:14:06
0.0485	189.01799000	05:15:48
0.0468	439.70726450	02:15:38
0.0468	1228.74275100	01:44:36
0.0468	1229.13957700	01:41:13
0.0468	1229.43765600	01:41:04
0.0490	3937.89387755	01:40:45
0.0478	1172.45142400	01:40:45
0.0457	951.93849335	21:24:59
0.0456	1060.76837220	21:23:50
0.0456	7703.18164810	21:23:46
0.0452	66.99996000	16:04:28
0.0450	209.02613943	14:59:50
0.0468	4292.85512700	14:59:20
0.0468	1066.26656267	14:59:20
0.0468	1179.55352400	14:59:20
0.0445	257.61676100	14:08:07
0.0463	882.16995887	14:05:43
0.0447	1286.07438700	14:01:27
0.0447	0.00000095	13:53:20
0.0448	473.37076393	13:53:20
0.0449	794.82737912	13:53:20
0.0452	477.03353580	12:19:35
0.0452	477.03353580	12:19:35
0.0451	2656.53302620	12:13:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.25%	Volume 73,712
Haut 0.0446	Bas 0.0422
7 Jours
Variation -12.65%	Volume 235,094
Haut 0.0508	Bas 0.0422
30 Jours
Variation -31.60%	Volume 3,271,261
Haut 0.0675	Bas 0.0422