PG/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

141.78	0.26000000	19:54:15
141.78	0.81000000	19:52:52
141.59	0.49000000	19:47:16
141.43	0.35000000	19:17:49
141.43	0.72000000	17:34:30
141.06	0.01000000	16:17:00
141.07	1.07000000	16:16:56
141.43	2.26000000	16:16:54
141.43	0.15000000	16:16:54
141.43	0.15000000	16:16:54
141.43	0.35000000	16:16:54
141.43	0.99000000	16:16:54
141.43	0.08000000	14:24:21
141.14	0.01000000	14:19:00
140.97	0.01000000	14:19:00
141.00	0.03000000	14:18:18
141.07	1.07000000	14:18:18
141.49	0.01000000	13:49:14
141.43	0.98000000	13:48:22
141.43	0.05000000	13:22:45
141.02	0.01000000	09:57:00
141.02	0.01000000	09:57:00
140.80	1.10000000	09:56:01
141.43	0.04000000	04:39:01
141.07	0.38000000	19:18:58
141.07	0.69000000	19:06:43
141.43	0.22000000	18:34:55
141.43	0.85000000	18:33:22
141.17	0.09000000	18:14:59
141.04	0.12000000	17:21:01
141.11	0.01000000	17:21:00
141.11	0.87000000	17:20:32
141.07	0.20000000	17:10:29
141.07	0.87000000	17:08:45
140.39	0.04000000	17:01:34
140.40	0.01000000	17:01:34
140.82	0.09000000	16:58:07
140.82	0.06000000	16:17:12
140.50	0.01000000	16:14:47
140.52	0.02000000	16:14:31
140.55	0.01000000	16:06:00
140.55	0.01000000	16:06:00
140.63	0.06000000	16:05:59
140.63	0.81000000	16:05:46
140.71	0.25000000	16:04:03
140.71	0.82000000	16:02:01
141.11	0.13000000	15:17:04
141.11	0.74000000	15:16:37
141.07	0.16000000	15:15:29
141.07	0.84000000	15:10:44
141.07	0.07000000	15:02:20
140.52	0.07000000	14:55:52
140.58	0.01000000	14:48:00
140.58	0.01000000	14:48:00
140.63	0.87000000	14:47:16
140.70	0.14000000	14:46:23
140.71	0.27000000	14:31:26
140.71	0.80000000	14:31:19
140.80	0.35000000	14:26:02
141.17	0.09000000	14:22:52
141.11	0.87000000	14:22:30
141.07	0.15000000	14:22:30
141.07	0.92000000	14:22:29
141.01	0.36000000	14:08:52
140.52	0.09000000	13:54:21
140.71	0.01000000	13:51:00
140.53	0.01000000	13:51:00
140.63	0.87000000	13:50:21
140.71	0.01000000	13:50:02
140.71	0.71000000	13:50:02
140.72	0.30000000	13:49:59
140.72	0.04000000	13:49:42
140.71	0.36000000	13:47:44
140.72	0.29000000	13:47:44
140.78	0.29000000	13:45:19
141.07	1.07000000	13:42:54
141.09	0.24000000	13:42:46
141.59	0.38000000	13:37:28
141.50	0.30000000	13:37:28
141.43	0.01000000	13:37:28
141.43	0.02000000	13:36:00
141.43	1.04000000	13:35:38
141.42	0.31000000	13:35:36
141.36	0.31000000	13:35:34
141.35	0.31000000	13:35:31
141.28	0.31000000	13:35:30
141.28	0.31000000	13:35:25
141.29	0.34000000	13:35:21
141.27	0.32000000	13:34:27
141.07	0.01000000	13:32:22
141.07	1.07000000	13:32:22
141.32	0.18000000	13:31:11
141.47	0.01000000	13:31:00
141.43	1.07000000	13:30:02
141.40	0.80000000	13:30:02
140.82	0.05000000	13:26:00
141.00	0.01000000	13:25:30
141.00	6.52000000	13:25:30
141.07	1.07000000	13:25:30
141.19	0.01000000	13:22:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 11
Haut 141.78	Bas 140.80
7 Jours
Variation -1.63%	Volume 1,152
Haut 147.26	Bas 139.32
30 Jours
Variation +1.27%	Volume 6,506
Haut 148.58	Bas 134.78