PRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3805	24.93321000	14:49:38
0.3803	50.00000000	14:49:38
0.3784	783.46637000	14:22:01
0.3811	50.00000000	14:22:01
0.3855	50.00000000	14:08:24
0.3871	35.00000000	13:46:15
0.3871	50.00000000	13:46:15
0.3871	50.00000000	13:46:15
0.3871	50.00000000	13:46:15
0.3871	115.00000000	13:46:15
0.3871	52.38000000	13:46:15
0.3871	50.00000000	13:46:15
0.3871	50.00000000	13:46:15
0.3825	50.00000000	13:46:15
0.3823	50.00000000	13:46:15
0.3859	344.06356000	13:45:30
0.3858	502.95196000	13:45:30
0.3823	50.00000000	13:45:30
0.3820	50.00000000	13:39:48
0.3896	1131.66068000	13:38:31
0.3847	50.00000000	13:38:31
0.3896	54.39000000	13:34:27
0.3841	50.00000000	13:34:27
0.3836	29.61001000	13:34:27
0.3836	20.38999000	13:34:27
0.3841	50.00000000	13:32:49
0.3681	331.27635000	13:31:32
0.3757	2739.72500000	13:31:32
0.3773	1199.08636000	13:31:32
0.3774	1679.91229000	13:31:32
0.3825	50.00000000	13:31:32
0.3841	50.00000000	13:29:37
0.3835	50.00000000	13:25:42
0.3835	50.00000000	13:25:42
0.3837	50.00000000	13:25:22
0.3838	50.00000000	13:25:13
0.3838	50.00000000	13:25:13
0.3838	50.00000000	13:25:13
0.3840	16.30000000	13:25:06
0.3840	33.70000000	13:25:06
0.3835	50.00000000	13:24:37
0.3835	50.00000000	13:24:37
0.3820	5.67303000	13:22:29
0.3874	1959.85792000	13:12:45
0.3873	840.54356000	13:12:45
0.3858	26.02000000	13:12:45
0.3818	50.00000000	13:12:45
0.3714	15.96686000	12:01:26
0.3712	15.97546000	11:53:37
0.3824	284.62343000	11:33:40
0.3722	50.00000000	11:33:40
0.3716	14.21097000	11:32:22
0.3710	16.30476000	11:27:37
0.3746	50.00000000	11:26:56
0.3745	50.00000000	11:26:52
0.3735	50.00000000	11:26:47
0.3754	50.00000000	11:26:09
0.3748	17.58656000	11:26:04
0.3723	50.00000000	11:25:14
0.3724	17.87165000	11:24:56
0.3724	18.16135000	11:23:53
0.3723	18.16615000	11:22:21
0.3723	50.00000000	11:19:50
0.3710	14.94123000	11:17:56
0.3718	17.44715000	11:10:39
0.3715	26.84624000	11:08:49
0.3725	17.29433000	10:58:30
0.3716	17.98946000	10:54:45
0.3732	32.78061000	10:53:44
0.3732	17.21939000	10:53:43
0.3719	17.48975000	10:52:28
0.3715	50.00000000	10:52:28
0.3719	15.60016000	10:42:19
0.3722	17.54597000	10:40:54
0.3721	24.93980000	10:29:02
0.3720	14.62392000	10:26:57
0.3788	15.54453000	10:23:11
0.3792	50.00000000	10:22:16
0.3788	17.11007000	10:22:09
0.3783	17.38157000	10:20:59
0.3787	50.00000000	10:20:05
0.3802	17.65737000	10:19:55
0.3791	18.00721000	10:13:46
0.3807	50.00000000	10:12:49
0.3795	18.69000000	10:12:31
0.3805	50.00000000	10:12:27
0.3802	50.00000000	10:12:27
0.3792	50.00000000	10:12:16
0.3788	50.00000000	10:12:13
0.3787	50.00000000	10:11:52
0.3805	50.00000000	10:11:36
0.3785	50.00000000	10:11:36
0.3778	20.55661000	10:11:30
0.3780	19.34041000	10:10:25
0.3801	18.34487000	10:08:03
0.3793	18.63019000	10:05:45
0.3785	18.93316000	10:04:44
0.3789	19.24106000	10:03:43
0.3764	50.00000000	10:03:23
0.3771	26.46539000	10:02:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.49%	Volume 46,644
Haut 0.3899	Bas 0.3520
7 Jours
Variation +14.92%	Volume 277,390
Haut 0.6318	Bas 0.3261
30 Jours
Variation +5.20%	Volume 1,675,420
Haut 0.7000	Bas 0.3213