PRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3693	43.63639000	09:30:56
0.3700	0.00358000	09:00:55
0.3694	22.40255000	09:00:55
0.3683	15.87320000	08:24:52
0.3676	50.00000000	08:24:52
0.3675	64.12680000	08:24:52
0.3675	43.00000000	08:24:52
0.3647	41.00000000	08:24:17
0.3656	45.00000000	08:24:17
0.3667	79.00000000	08:24:17
0.3653	1.00000000	08:24:17
0.3653	49.00000000	08:24:17
0.3643	70.31998000	08:24:15
0.3643	51.81999000	08:24:15
0.3643	59.00000000	08:24:15
0.3643	36.90784000	08:24:15
0.3644	22.09216000	08:24:15
0.3643	906.58596000	08:24:14
0.3653	50.00000000	08:24:14
0.3652	22.59357000	08:24:13
0.3656	22.55468000	08:24:09
0.3666	22.53210000	08:24:09
0.3673	22.39059000	08:24:06
0.3665	34.79325000	07:30:56
0.3708	76.70926000	07:30:28
0.3707	117.08912000	07:30:28
0.3675	22.47462000	07:30:28
0.3672	50.00000000	07:30:28
0.3658	20.99106000	07:00:56
0.3650	49.99999000	07:00:52
0.3607	971.31758000	06:56:46
0.3631	22.40742000	06:56:46
0.3644	49.99999000	06:52:20
0.3644	49.99999000	06:44:02
0.3635	49.99999000	06:41:45
0.3633	49.00000000	06:41:45
0.3639	49.99999000	06:41:17
0.3645	49.99999000	06:40:54
0.3645	49.99999000	06:40:42
0.3645	49.00000000	06:37:43
0.3668	34.63586000	06:30:56
0.3681	49.99999000	06:23:48
0.3688	49.99999000	06:23:08
0.3694	22.41959000	06:17:05
0.3694	22.46345000	06:14:57
0.3694	22.41708000	06:13:52
0.3693	22.44549000	06:13:19
0.3696	22.42072000	06:13:03
0.3694	22.45107000	06:13:00
0.3696	22.39799000	06:12:52
0.3695	22.47388000	06:12:31
0.3695	22.49324000	06:12:29
0.3709	22.39381000	06:11:08
0.3678	49.99999000	06:09:54
0.3641	49.99999000	06:08:07
0.3636	22.42392000	06:08:04
0.3620	49.99999000	06:08:03
0.3621	49.99999000	06:08:02
0.3636	22.44410000	06:08:02
0.3617	49.99999000	06:08:02
0.3616	49.99999000	06:06:03
0.3626	22.48646000	06:06:02
0.3617	49.99999000	06:06:02
0.3651	0.00516000	06:00:56
0.3622	50.00000000	06:00:56
0.3622	22.48540000	05:58:07
0.3623	50.00000000	05:56:31
0.3645	49.99999000	05:44:02
0.3665	22.51737000	05:43:43
0.3645	22.54482000	05:43:42
0.3644	22.71790000	05:43:36
0.3645	49.00000000	05:43:36
0.3646	22.71325000	05:43:34
0.3649	50.00000000	05:43:33
0.3659	49.99999000	05:43:31
0.3659	49.99999000	05:43:29
0.3654	49.99999000	05:43:29
0.3637	22.62851000	05:43:29
0.3637	0.37869000	05:43:29
0.3638	22.24982000	05:43:29
0.3646	22.62851000	05:43:29
0.3649	50.00000000	05:43:29
0.3647	1.00000000	05:43:29
0.3647	49.00000000	05:43:08
0.3665	22.54944000	05:42:58
0.3665	22.51600000	05:42:56
0.3646	50.00000000	05:42:56
0.3648	22.60248000	05:42:54
0.3665	22.52817000	05:42:54
0.3665	22.53978000	05:42:52
0.3665	22.58715000	05:42:51
0.3647	22.32847000	05:42:50
0.3658	22.60679000	05:42:50
0.3659	50.00000000	05:42:50
0.3665	22.52152000	05:42:44
0.3665	22.53204000	05:42:42
0.3651	49.99999000	05:42:42
0.3652	50.00000000	05:42:41
0.3654	27.44964000	05:42:41
0.3654	22.55035000	05:42:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.97%	Volume 28,770
Haut 0.3875	Bas 0.3599
7 Jours
Variation -1.60%	Volume 232,264
Haut 0.4214	Bas 0.3599
30 Jours
Variation +0.65%	Volume 528,612
Haut 0.4214	Bas 0.3500