PRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3483	51.00000000	03:41:49
0.3503	15.00000000	02:51:08
0.3466	34.68847000	02:30:54
0.3470	93.75327000	02:30:54
0.3469	18.79403000	02:12:39
0.3500	50.00000000	01:45:57
0.3460	50.00000000	01:42:44
0.3502	27.80874000	01:24:01
0.3462	29.22325000	01:02:16
0.3458	50.00000000	01:00:34
0.3458	50.00000000	01:00:00
0.3466	30.75884000	00:36:06
0.3463	50.00000000	00:26:03
0.3471	23.29121000	00:25:26
0.3492	50.00000000	00:22:10
0.3491	45.24000000	00:21:47
0.3492	50.00000000	00:21:46
0.3493	50.00000000	00:21:37
0.3455	27.86000000	00:21:37
0.3483	50.00000000	00:21:37
0.3493	24.25032000	00:21:36
0.3493	50.00000000	00:21:36
0.3493	50.00000000	00:21:34
0.3486	50.00000000	00:21:25
0.3493	50.00000000	00:21:25
0.3444	25.11390000	00:16:55
0.3456	24.64925000	00:02:30
0.3452	25.74438000	23:55:43
0.3465	50.00000000	23:46:13
0.3454	50.00000000	23:22:14
0.3460	26.14167000	23:19:12
0.3469	50.00000000	23:18:34
0.3431	27.15386000	23:16:11
0.3409	57.97000000	23:14:02
0.3409	8.47001000	23:14:02
0.3411	49.49999000	23:14:02
0.3446	50.00000000	23:14:02
0.3444	50.00000000	23:13:54
0.3455	22.06128000	23:13:47
0.3455	27.93872000	23:13:47
0.3462	50.00000000	23:13:20
0.3470	15.29000000	23:12:55
0.3474	50.00000000	23:12:55
0.3476	38.44609000	23:12:55
0.3471	50.00000000	23:12:37
0.3474	50.00000000	23:12:21
0.3471	28.96222000	23:12:17
0.3448	29.80564000	23:11:09
0.3427	30.14900000	22:55:47
0.3422	14.57555000	22:47:27
0.3422	14.57555000	22:47:27
0.3450	30.36349000	22:44:00
0.3425	14.02860000	22:33:25
0.3425	14.02860000	22:33:25
0.3455	30.42991000	22:32:16
0.3419	12.26230000	21:16:34
0.3419	18.86493000	21:16:34
0.3419	31.13507000	21:14:40
0.3413	26.30610000	21:11:06
0.3414	30.94551000	20:57:55
0.3421	47.30680000	20:45:42
0.3424	26.17026000	20:45:32
0.3437	59.45966000	20:31:30
0.3437	31.04748000	20:30:55
0.3437	31.04748000	20:29:54
0.3437	31.04748000	20:28:30
0.3437	339.52978000	20:27:48
0.3431	50.00000000	20:16:27
0.3439	14.63705000	20:05:31
0.3439	14.63705000	20:05:31
0.3439	28.42319000	19:56:53
0.3436	113.13999000	19:56:42
0.3436	250.74999000	19:56:42
0.3469	12.27176000	19:56:41
0.3469	37.72824000	19:56:41
0.3470	129.91184000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3475	18.93766000	19:55:15
0.3475	19.47313000	19:54:15
0.3475	20.03467000	19:47:11
0.3477	9.96635000	19:45:31
0.3479	20.60802000	19:22:22
0.3476	21.19123000	19:16:54
0.3468	50.00000000	19:16:21
0.3468	10.00000000	19:15:25
0.3473	21.79094000	19:15:12
0.3473	22.40763000	19:13:19
0.3476	23.04176000	18:57:16
0.3501	135.72122000	18:52:52
0.3475	50.00000000	18:52:52
0.3501	2.76415000	18:50:00
0.3500	74.16364000	18:50:00
0.3475	50.00000000	18:50:00
0.3478	27.61299000	18:43:08
0.3501	235.23450000	18:43:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.96%	Volume 7,967
Haut 0.3592	Bas 0.3409
7 Jours
Variation -5.81%	Volume 132,488
Haut 0.3787	Bas 0.3364
30 Jours
Variation +0.14%	Volume 786,188
Haut 0.6318	Bas 0.3240