PRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2830	49.99999000	00:54:04
0.2840	15.56514000	00:19:57
0.2840	15.93368000	00:19:55
0.2840	15.45880000	00:19:18
0.2840	15.47563000	00:18:44
0.2840	15.83306000	00:18:40
0.2839	16.57766000	00:17:46
0.2836	15.26833000	00:17:36
0.2837	44.90484000	23:44:03
0.2838	22.47031000	23:43:36
0.2838	22.43453000	23:43:32
0.2833	22.45287000	23:34:52
0.2831	22.40515000	23:34:13
0.2827	22.38863000	23:33:04
0.2819	38.63971000	22:58:52
0.2819	22.47286000	22:41:12
0.2820	22.41444000	22:22:00
0.2819	22.40925000	22:21:17
0.2837	2429.51382000	22:19:48
0.2836	2620.68916000	22:19:48
0.2835	52.71200000	22:19:48
0.2823	50.00000000	22:19:48
0.2819	22.40025000	22:19:48
0.2807	49.99999000	22:01:15
0.2810	22.41791000	21:41:00
0.2799	22.46556000	21:35:32
0.2799	22.43924000	21:34:25
0.2806	49.99999000	21:32:38
0.2796	22.43881000	21:22:15
0.2797	22.39085000	21:17:48
0.2797	22.43653000	21:14:55
0.2798	22.48405000	21:11:14
0.2796	22.46149000	21:06:05
0.2798	22.39915000	21:04:29
0.2798	22.46407000	21:03:46
0.2798	22.39737000	21:03:39
0.2804	22.39397000	21:02:26
0.2819	49.48713000	20:57:01
0.2802	22.48207000	20:57:01
0.2800	50.00000000	20:57:01
0.2804	17.89472000	20:23:33
0.2804	19.16368000	20:23:33
0.2806	22.39559000	20:23:32
0.2793	82.85871000	20:15:22
0.2809	50.00000000	20:15:22
0.2810	22.40529000	20:15:22
0.2812	22.40500000	20:15:02
0.2818	15.91753000	20:14:23
0.2816	22.40500000	20:14:16
0.2815	4.97985000	20:14:11
0.2815	17.43329000	20:14:11
0.2815	17.71225000	20:14:10
0.2825	17.93309000	20:06:25
0.2825	18.19221000	20:06:21
0.2826	18.46739000	20:06:19
0.2824	18.72202000	20:05:25
0.2824	18.98512000	20:05:13
0.2824	19.25920000	20:05:11
0.2824	18.74603000	20:04:24
0.2824	20.08346000	20:04:11
0.2824	20.21088000	20:04:07
0.2820	15.85531000	20:03:16
0.2819	21.30739000	20:03:11
0.2817	21.93948000	20:03:06
0.2818	22.41033000	20:02:28
0.2814	22.44669000	20:02:11
0.2811	22.41679000	20:02:06
0.2809	12.33641000	19:45:31
0.2809	49.99999000	17:52:20
0.2797	22.47422000	16:42:32
0.2805	45.84934000	16:31:14
0.2819	27.57138000	15:44:34
0.2803	50.00000000	15:44:34
0.2802	22.42862000	15:44:34
0.2818	275.16238000	15:21:58
0.2804	50.00000000	15:21:58
0.2801	22.47819000	15:21:58
0.2776	123.71669000	15:11:11
0.2777	690.38962000	15:11:11
0.2780	34.89208000	15:11:11
0.2793	22.42411000	15:11:11
0.2793	50.00000000	15:11:11
0.2787	527.55426000	14:41:36
0.2802	50.00000000	14:41:36
0.2807	22.44585000	14:41:36
0.2800	22.48827000	14:32:27
0.2803	22.46308000	14:32:19
0.2795	22.46105000	14:22:53
0.2800	22.38856000	14:18:19
0.2802	22.46281000	13:46:17
0.2804	24.66802000	13:46:06
0.2797	22.42779000	13:14:49
0.2814	22.43886000	13:08:34
0.2816	22.45957000	13:08:19
0.2813	22.47049000	12:32:17
0.2812	22.39945000	12:26:20
0.2812	22.43590000	12:26:15
0.2814	22.45915000	12:18:09
0.2816	41.37258000	12:17:11
0.2812	22.39342000	12:12:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.53%	Volume 10,592
Haut 0.2850	Bas 0.2776
7 Jours
Variation -3.87%	Volume 345,615
Haut 0.3300	Bas 0.2776
30 Jours
Variation -22.23%	Volume 833,294
Haut 0.3939	Bas 0.2776