PRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3548	36.47985000	23:12:52
0.3545	224.93610000	23:12:52
0.3545	50.00000000	23:01:16
0.3545	114.82834000	23:01:16
0.3566	16.58563000	22:01:23
0.3565	228.90429000	22:01:23
0.3568	1.28974000	21:57:50
0.3566	229.13579000	21:57:50
0.3566	50.00000000	21:57:50
0.3593	203.79576000	21:34:29
0.3571	20.89998000	21:34:29
0.3567	50.00000000	21:34:29
0.3575	20.98869000	21:31:07
0.3568	50.00000000	21:31:07
0.3621	20.95806000	21:00:59
0.3598	50.00000000	21:00:59
0.3556	1708.75629000	20:59:11
0.3557	585.26820000	20:59:11
0.3579	20.97559000	20:59:11
0.3586	50.00000000	20:59:11
0.3588	49.99999000	20:52:08
0.3632	0.00858000	20:30:59
0.3604	50.00000000	20:30:59
0.3604	16.61929000	20:01:07
0.3600	50.00000000	20:01:07
0.3598	15.69525000	19:30:59
0.3593	50.00000000	19:01:32
0.3592	20.91458000	18:31:28
0.3591	50.00000000	18:31:28
0.3607	29.07114000	18:00:59
0.3606	20.93260000	18:00:59
0.3597	20.96983000	17:31:21
0.3592	50.00000000	17:31:21
0.3600	20.93223000	17:01:05
0.3594	50.00000000	17:01:05
0.3620	198.99588000	16:32:07
0.3600	50.00000000	16:32:07
0.3597	20.94074000	16:32:07
0.3597	0.08393000	16:30:58
0.3595	20.91752000	16:30:58
0.3605	50.00000000	16:21:16
0.3604	20.89989000	16:21:16
0.3609	6.16710000	16:10:07
0.3604	20.98128000	16:10:07
0.3609	50.00000000	16:01:48
0.3606	20.98986000	16:01:48
0.3615	0.00408000	15:30:59
0.3612	50.00000000	15:30:59
0.3615	29.65980000	15:01:46
0.3640	187.49086000	14:57:24
0.3613	20.97003000	14:57:24
0.3611	50.00000000	14:57:24
0.3640	497.05695000	14:39:55
0.3639	804.98395000	14:39:55
0.3616	20.91431000	14:39:55
0.3615	50.00000000	14:39:55
0.3616	20.93331000	14:31:43
0.3612	50.00000000	14:31:43
0.3612	50.00000000	14:28:24
0.3623	5.00000000	14:15:27
0.3623	45.00000000	14:15:27
0.3645	50.00000000	14:15:23
0.3663	50.00000000	14:15:09
0.3680	50.00000000	14:11:37
0.3691	50.00000000	14:11:37
0.3703	20.89680000	14:02:06
0.3696	14.41709000	14:01:08
0.3652	4.02665000	13:51:35
0.3652	50.00000000	13:51:35
0.3652	50.00000000	13:51:35
0.3652	50.00000000	13:51:35
0.3652	50.00000000	13:51:34
0.3652	81.00000000	13:51:33
0.3652	81.00000000	13:51:33
0.3651	50.00000000	13:50:32
0.3651	50.00000000	13:50:21
0.3620	42.00000000	13:47:40
0.3619	11.22495000	13:31:21
0.3618	20.92311000	13:31:21
0.3541	1719.61617000	13:05:15
0.3544	1040.25416000	13:05:15
0.3545	353.02262000	13:05:15
0.3553	816.20887000	13:05:15
0.3564	20.89818000	13:05:15
0.3602	50.00000000	13:05:15
0.3625	2209.73409000	13:01:46
0.3625	603.93591000	13:01:46
0.3554	1.70999000	12:38:23
0.3564	20.91576000	12:38:23
0.3560	20.96868000	12:38:22
0.3567	50.00000000	12:38:22
0.3560	50.00000000	12:37:02
0.3546	20.90861000	12:34:36
0.3553	20.90861000	12:34:36
0.3559	49.00000000	12:34:36
0.3579	20.92667000	12:28:30
0.3576	50.00000000	12:28:20
0.3610	1.76055000	12:28:20
0.3611	32.01025000	12:28:19
0.3611	16.22920000	12:28:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.29%	Volume 17,916
Haut 0.3724	Bas 0.3541
7 Jours
Variation -6.36%	Volume 295,253
Haut 0.7000	Bas 0.3527
30 Jours
Variation +3.26%	Volume 654,651
Haut 0.7000	Bas 0.3167