UVXY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

18.79	0.30000000	20:34:26
18.79	2.28000000	20:33:23
18.81	0.43000000	20:32:34
18.81	10.00000000	20:32:34
18.81	2.84000000	20:32:34
18.80	2.29000000	20:31:00
18.78	0.02000000	20:30:01
18.79	2.78000000	20:29:15
18.78	0.94000000	20:28:17
18.78	0.01000000	20:26:00
18.79	0.79000000	20:25:43
18.79	0.30000000	20:19:38
18.85	0.01000000	20:12:00
18.86	0.60000000	20:11:23
18.86	0.69000000	20:08:24
18.85	0.01000000	20:08:01
18.86	0.26000000	20:06:22
18.87	0.94000000	20:06:10
18.86	0.01000000	20:06:01
18.86	0.03000000	20:05:37
18.85	0.02000000	20:05:01
18.86	0.01000000	20:05:00
18.88	2.05000000	20:04:36
18.87	0.01000000	20:03:01
18.85	0.06000000	20:02:05
18.85	0.54000000	20:02:05
18.84	0.01000000	20:00:25
18.86	2.80000000	19:59:54
18.92	0.29000000	19:58:29
18.90	0.16000000	19:56:01
18.94	13.63000000	19:54:50
18.94	2.56000000	19:53:53
18.94	2.56000000	19:53:53
18.94	2.56000000	19:53:53
18.94	21.31000000	19:53:19
18.92	0.48000000	19:52:52
18.91	0.01000000	19:52:01
18.88	0.42000000	19:50:00
18.87	0.02000000	19:44:00
18.91	2.51000000	19:43:13
18.90	0.02000000	19:43:12
18.89	0.02000000	19:43:01
18.88	0.02000000	19:43:00
18.89	2.52000000	19:42:50
18.86	0.03000000	19:42:12
18.84	0.03000000	19:42:01
18.83	2.54000000	19:41:17
18.89	0.08000000	19:37:02
18.87	0.08000000	19:37:01
18.87	0.05000000	19:37:00
18.89	2.52000000	19:36:34
18.88	4.08000000	19:36:14
18.86	0.01000000	19:36:02
18.84	0.01000000	19:36:01
18.84	2.55000000	19:35:48
18.86	0.01000000	19:35:00
18.90	2.55000000	19:34:35
18.85	0.01000000	19:25:50
18.83	0.01000000	19:25:00
18.85	2.49000000	19:24:24
18.81	0.03000000	19:24:01
18.80	0.01000000	19:23:29
18.81	0.03000000	19:23:07
18.80	0.03000000	19:23:01
18.81	0.29000000	19:22:50
18.82	2.50000000	19:22:43
18.84	0.04000000	19:22:00
18.86	0.29000000	19:21:31
18.84	2.50000000	19:21:25
18.83	10.00000000	19:21:25
18.83	2.83000000	19:21:25
18.79	0.02000000	19:18:01
18.79	0.01000000	19:17:46
18.78	0.32000000	19:17:45
18.77	0.02000000	19:17:02
18.77	0.01000000	19:17:00
18.75	0.45000000	19:16:04
18.73	0.34000000	19:16:02
18.73	0.45000000	19:16:02
18.73	0.28000000	19:16:00
18.78	21.07000000	19:15:15
18.79	16.17000000	19:15:13
18.80	0.47000000	19:15:00
18.80	0.06000000	19:14:01
18.81	0.06000000	19:14:00
18.80	0.02000000	19:14:00
18.79	2.45000000	19:13:39
18.79	2.45000000	19:13:39
18.82	0.37000000	19:11:24
18.85	0.01000000	19:10:26
18.85	0.30000000	19:09:31
18.86	0.30000000	19:09:25
18.85	0.80000000	19:07:01
18.85	2.33000000	19:07:01
18.85	0.56000000	19:07:01
18.87	1.68000000	19:07:00
18.86	0.43000000	19:07:00
18.87	0.70000000	19:06:50
18.87	100.00000000	19:06:50
18.87	2.34000000	19:06:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.10%	Volume 16,632
Haut 19.04	Bas 17.99
7 Jours
Variation -3.49%	Volume 59,643
Haut 19.60	Bas 17.97
30 Jours
Variation -20.78%	Volume 202,251
Haut 23.85	Bas 17.97