UVXY/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.09	1.00000000	18:49:24
22.10	6.80000000	18:49:08
22.11	11.20000000	18:48:30
22.12	1.00000000	18:48:21
22.14	0.30000000	18:45:49
22.15	11.40000000	18:45:24
22.16	0.10000000	18:45:14
22.17	1.00000000	18:45:03
22.19	0.20000000	18:43:46
22.22	0.10000000	18:43:21
22.24	12.00000000	18:43:21
22.23	11.30000000	18:43:21
22.22	1.20000000	18:43:21
22.21	0.10000000	18:43:21
22.20	1.70000000	18:43:21
22.19	0.10000000	18:43:21
22.19	0.40000000	18:41:35
22.17	1.00000000	18:41:18
22.14	0.10000000	18:41:05
22.12	1.00000000	18:35:57
22.14	6.00000000	18:33:30
22.15	16.20000000	18:32:44
22.18	0.60000000	18:31:50
22.17	1.80000000	18:31:42
22.16	0.10000000	18:30:45
22.16	0.10000000	18:30:44
22.15	11.70000000	18:30:43
22.14	5.30000000	18:30:43
22.12	1.00000000	18:30:29
22.10	0.10000000	18:22:25
22.09	0.10000000	18:22:22
22.07	0.10000000	18:20:47
22.09	48.90000000	18:20:41
22.09	1.00000000	18:20:41
22.09	0.10000000	18:20:41
22.07	0.10000000	18:18:13
22.05	1.40000000	18:15:51
22.05	6.10000000	18:15:51
22.05	1.80000000	18:15:51
22.07	0.10000000	18:15:43
22.11	0.50000000	18:15:42
22.09	0.10000000	18:15:13
22.07	0.10000000	18:14:11
22.09	0.10000000	18:13:32
22.07	0.70000000	18:13:03
22.07	11.40000000	18:13:03
22.08	0.70000000	18:12:33
22.09	0.20000000	18:11:50
22.10	0.40000000	18:11:01
22.09	0.40000000	18:11:00
22.10	0.20000000	18:11:00
22.12	0.10000000	18:10:09
22.17	10.60000000	18:10:09
22.16	5.10000000	18:10:09
22.15	28.70000000	18:10:09
22.14	5.20000000	18:10:09
22.13	16.20000000	18:10:09
22.12	6.00000000	18:10:09
22.11	20.60000000	18:10:04
22.11	20.60000000	18:10:04
22.10	44.90000000	18:10:04
22.06	3.20000000	18:10:00
22.07	1.00000000	18:10:00
22.08	0.10000000	18:10:00
22.09	3.60000000	18:10:00
22.09	0.70000000	18:10:00
22.09	0.50000000	18:09:03
22.11	0.40000000	18:08:00
22.09	0.30000000	18:07:16
22.12	0.10000000	18:06:59
22.14	0.30000000	18:06:59
22.13	12.80000000	18:06:26
22.12	0.10000000	18:05:31
22.10	2.20000000	18:05:31
22.14	0.10000000	18:05:31
22.12	0.10000000	18:05:31
22.10	4.30000000	18:05:31
22.11	8.80000000	18:05:31
22.12	0.90000000	18:05:31
22.14	4.30000000	18:05:24
22.15	0.20000000	18:05:24
22.16	0.10000000	18:05:24
22.17	10.70000000	18:05:23
22.18	0.40000000	18:04:05
22.21	0.40000000	18:03:59
22.18	21.50000000	18:03:46
22.19	16.40000000	18:03:46
22.20	6.70000000	18:03:46
22.21	0.30000000	18:02:18
22.22	5.50000000	18:02:13
22.27	0.60000000	18:01:03
22.22	4.60000000	18:00:08
22.22	19.90000000	18:00:08
22.22	19.90000000	18:00:08
22.22	19.90000000	18:00:08
22.22	19.90000000	18:00:08
22.22	19.90000000	18:00:08
22.23	5.10000000	18:00:08
22.24	0.10000000	18:00:08
22.25	0.80000000	18:00:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.03%	Volume 12,178
Haut 23.49	Bas 22.05
7 Jours
Variation -9.62%	Volume 129,637
Haut 27.66	Bas 22.05
30 Jours
Variation -11.50%	Volume 551,752
Haut 27.66	Bas 22.05