SQQQ/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

40.09	0.32000000	19:31:18
40.07	0.32000000	19:30:52
40.05	0.32000000	19:30:20
40.03	0.32000000	19:30:18
40.05	0.32000000	19:30:07
40.03	0.32000000	19:29:24
40.08	0.31000000	19:27:51
40.08	0.01000000	19:26:01
40.06	0.32000000	19:25:38
40.05	0.32000000	19:25:27
40.05	0.31000000	19:24:05
40.05	0.01000000	19:24:01
40.10	0.55000000	19:22:03
40.10	0.30000000	19:22:03
40.10	0.02000000	19:22:01
40.11	0.55000000	19:21:06
40.11	0.32000000	19:20:58
40.10	0.32000000	19:20:48
40.10	0.32000000	19:20:39
40.08	0.26000000	19:20:35
40.08	0.32000000	19:20:35
40.07	0.32000000	19:19:35
40.05	33.50000000	19:19:24
40.05	59.90000000	19:19:24
40.05	0.20000000	19:19:24
40.05	4.56000000	19:19:24
40.05	5.00000000	19:19:24
40.05	1.55000000	19:19:24
40.05	0.20000000	19:19:24
40.06	12.55000000	19:19:24
40.06	5.00000000	19:19:24
40.16	6.14000000	19:06:35
40.15	6.37000000	19:06:24
40.14	0.22000000	19:06:01
40.14	0.26000000	19:06:01
40.16	0.56000000	19:05:28
40.15	0.56000000	19:05:16
40.16	15.27000000	19:05:13
40.16	5.13000000	19:05:13
40.20	10.72000000	19:00:14
40.20	1.32000000	19:00:14
40.20	2.96000000	19:00:14
40.21	6.30000000	18:58:30
40.23	1.23000000	18:57:23
40.23	0.96000000	18:57:23
40.22	2.96000000	18:57:21
40.21	0.37000000	18:57:06
40.21	0.25000000	18:57:06
40.22	1.63000000	18:57:06
40.22	3.83000000	18:56:45
40.25	4.97000000	18:56:33
40.28	25.65000000	18:56:31
40.28	0.33000000	18:56:31
40.28	12.19000000	18:56:31
40.28	6.18000000	18:56:30
40.28	0.31000000	18:56:30
40.28	8.68000000	18:56:30
40.28	4.97000000	18:56:29
40.28	4.97000000	18:56:29
40.28	1.89000000	18:56:24
40.28	3.93000000	18:55:56
40.28	14.32000000	18:55:56
40.28	1.09000000	18:55:56
40.28	2.96000000	18:55:56
40.28	3.77000000	18:55:35
40.28	1.35000000	18:55:35
40.31	0.28000000	18:55:33
40.31	5.99000000	18:55:33
40.31	26.58000000	18:55:32
40.31	6.27000000	18:55:32
40.31	10.00000000	18:55:32
40.31	10.00000000	18:55:32
40.31	8.68000000	18:55:32
40.31	12.19000000	18:55:32
40.31	7.44000000	18:55:28
40.31	2.56000000	18:55:28
40.31	12.18000000	18:55:28
40.31	0.70000000	18:55:28
40.31	1.16000000	18:55:23
40.32	4.08000000	18:55:06
40.32	2.96000000	18:55:06
40.32	0.90000000	18:55:06
40.30	0.41000000	18:54:49
40.32	0.38000000	18:54:26
40.31	0.85000000	18:54:23
40.32	1.35000000	18:54:04
40.32	5.97000000	18:54:04
40.31	5.00000000	18:53:54
40.33	0.54000000	18:53:39
40.33	6.25000000	18:53:31
40.33	0.80000000	18:53:23
40.32	0.70000000	18:52:51
40.32	0.62000000	18:52:23
40.35	1.28000000	18:52:08
40.35	1.28000000	18:52:08
40.35	60.00000000	18:52:08
40.35	36.13000000	18:52:08
40.36	5.21000000	18:52:01
40.36	2.96000000	18:52:01
40.35	6.07000000	18:51:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.35%	Volume 5,021
Haut 40.50	Bas 38.33
7 Jours
Variation -0.35%	Volume 36,880
Haut 40.57	Bas 37.39
30 Jours
Variation -9.54%	Volume 198,379
Haut 44.32	Bas 35.57