SQQQ/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

43.34	0.01000000	14:52:02
43.27	0.11000000	14:51:39
43.23	0.11000000	14:51:31
43.26	0.11000000	14:51:31
43.25	0.33000000	14:51:31
43.25	0.16000000	14:51:00
43.22	1.07000000	14:50:50
43.21	0.04000000	14:50:49
43.21	0.36000000	14:50:49
43.21	0.30000000	14:50:49
43.21	0.36000000	14:50:49
43.19	0.97000000	14:50:44
43.20	0.73000000	14:50:33
43.19	0.11000000	14:50:28
43.12	0.12000000	14:50:17
43.18	0.03000000	14:49:41
43.12	0.46000000	14:49:36
43.12	0.12000000	14:48:52
43.10	1.04000000	14:48:01
43.04	0.23000000	14:47:51
43.09	1.76000000	14:47:16
43.09	1.76000000	14:47:16
43.07	0.12000000	14:47:02
43.13	0.11000000	14:45:35
43.14	0.11000000	14:45:32
43.14	0.94000000	14:45:30
43.15	0.17000000	14:45:24
43.15	0.05000000	14:44:04
43.17	29.38000000	14:44:00
43.17	1.00000000	14:44:00
43.14	0.62000000	14:44:00
43.14	0.14000000	14:44:00
43.06	0.22000000	14:43:12
43.05	0.20000000	14:43:12
43.05	0.18000000	14:43:01
43.01	0.15000000	14:43:01
43.05	0.19000000	14:43:00
42.98	0.11000000	14:42:42
43.02	13.58000000	14:42:29
43.02	1.00000000	14:42:29
43.02	1.07000000	14:42:29
42.97	0.01000000	14:42:28
42.95	0.85000000	14:42:01
42.94	0.01000000	14:42:01
42.94	0.01000000	14:42:01
42.87	0.98000000	14:41:35
42.84	0.05000000	14:41:34
42.79	0.03000000	14:41:18
42.70	0.09000000	14:40:59
42.69	0.09000000	14:40:57
42.57	0.23000000	14:40:32
42.57	1.00000000	14:40:32
42.57	1.00000000	14:40:32
42.65	0.31000000	14:40:18
42.73	8.15000000	14:38:18
42.74	1.00000000	14:38:18
42.75	0.85000000	14:38:18
42.70	4.00000000	14:38:13
42.70	1.00000000	14:38:13
42.65	3.96000000	14:38:10
42.67	1.04000000	14:38:10
42.64	3.36000000	14:38:06
42.65	1.00000000	14:38:06
42.66	0.64000000	14:38:06
42.64	0.94000000	14:38:04
42.65	0.82000000	14:38:03
42.65	0.51000000	14:38:01
42.65	0.60000000	14:38:01
42.65	0.13000000	14:38:00
42.65	0.30000000	14:38:00
42.70	0.44000000	14:37:58
42.70	0.11000000	14:37:57
42.69	0.04000000	14:37:49
42.69	0.04000000	14:37:49
42.69	0.04000000	14:37:49
42.84	0.03000000	14:37:23
42.84	0.03000000	14:37:23
42.84	0.03000000	14:37:23
42.96	0.02000000	14:37:04
42.96	0.02000000	14:37:04
42.96	0.02000000	14:37:04
43.02	1.01000000	14:36:43
43.01	0.22000000	14:36:21
43.07	1.00000000	14:36:20
43.07	0.24000000	14:36:14
43.07	0.46000000	14:36:03
43.09	0.12000000	14:36:00
43.03	9.92000000	14:35:55
43.03	1.00000000	14:35:55
43.04	1.00000000	14:35:55
43.05	1.00000000	14:35:55
43.05	0.84000000	14:35:55
43.07	0.68000000	14:35:08
43.04	1.00000000	14:35:00
43.04	0.23000000	14:34:53
43.16	0.10000000	14:34:07
43.16	0.13000000	14:34:07
43.16	0.11000000	14:34:07
43.06	0.06000000	14:34:03
43.07	0.02000000	14:34:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.49%	Volume 10,275
Haut 43.34	Bas 39.93
7 Jours
Variation +11.13%	Volume 46,357
Haut 44.27	Bas 38.66
30 Jours
Variation +14.02%	Volume 113,136
Haut 44.27	Bas 35.91