PENGU/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006931	46073.00000000	23:53:16
0.006917	53540.00000000	23:48:14
0.006908	63651.00000000	23:46:03
0.006897	82819.00000000	23:40:24
0.006889	98459.00000000	23:37:46
0.006879	117557.00000000	23:31:49
0.006817	130882.00000000	23:07:50
0.006836	155974.00000000	23:04:33
0.006806	3279.00000000	22:53:43
0.006997	25426.00000000	22:02:10
0.006981	17970.00000000	21:21:38
0.007025	22959.00000000	21:21:23
0.007098	3327.00000000	19:23:57
0.007172	21804.00000000	14:22:10
0.007172	3760.00000000	14:22:10
0.007172	5424.00000000	14:22:10
0.007172	7370.00000000	14:22:10
0.007172	8491.00000000	14:22:10
0.007172	21456.00000000	14:22:10
0.007172	9522.00000000	14:22:08
0.007172	6595.00000000	14:22:08
0.007172	26071.00000000	14:22:08
0.007172	21924.00000000	14:22:08
0.007228	3932.00000000	11:30:00
0.007228	10439.00000000	11:30:00
0.007228	14567.00000000	11:30:00
0.007228	3161.00000000	11:30:00
0.007228	18845.00000000	11:30:00
0.007234	3086.00000000	10:20:01
0.007151	3123.00000000	08:35:57
0.007098	33304.00000000	08:03:51
0.007079	3537.00000000	07:05:38
0.007079	4395.00000000	07:05:38
0.007079	25372.00000000	07:05:38
0.006898	8969.00000000	19:50:01
0.006898	22685.00000000	19:50:01
0.006898	23053.00000000	19:50:01
0.006898	3391.00000000	19:50:01
0.006898	22856.00000000	19:50:01
0.006898	15039.00000000	19:50:01
0.006898	18003.00000000	19:50:01
0.006898	21582.00000000	19:50:01
0.006898	8245.00000000	19:50:01
0.006898	9080.00000000	19:50:01
0.006898	17818.00000000	19:50:01
0.006898	25427.00000000	19:50:00
0.006898	21900.00000000	19:50:00
0.006902	33304.00000000	17:51:16
0.006864	6616.00000000	17:10:20
0.006864	27818.00000000	17:10:20
0.006864	10190.00000000	17:10:20
0.006864	24016.00000000	17:10:20
0.006874	3548.00000000	15:15:49
0.006914	3548.00000000	08:36:08
0.006918	3874.00000000	08:36:08
0.006918	3522.00000000	08:36:08
0.006919	3521.00000000	08:36:08
0.006919	4294.00000000	08:36:08
0.006991	33788.00000000	07:55:54
0.006991	311855.00000000	07:55:54
0.006991	63140.00000000	07:55:54
0.006991	76486.00000000	07:55:54
0.006991	27149.00000000	07:55:54
0.006991	25629.00000000	07:55:54
0.006991	28424.00000000	07:55:54
0.006991	13642.00000000	07:55:54
0.006991	38243.00000000	07:55:54
0.006991	798919.00000000	07:55:54
0.006991	372725.00000000	07:55:54
0.006991	12435.00000000	07:23:38
0.006991	24243.00000000	07:23:38
0.007150	6187.00000000	02:09:37
0.007150	6905.00000000	02:09:37
0.007150	20212.00000000	02:09:37
0.007150	1093.00000000	02:09:34
0.007150	8044.00000000	02:09:34
0.007150	24167.00000000	02:09:34
0.007133	12763.00000000	01:41:04
0.007133	20541.00000000	01:41:02
0.007237	18914.00000000	00:04:27
0.007237	8966.00000000	00:04:27
0.007237	5424.00000000	00:04:27
0.007237	30049.00000000	00:04:27
0.007237	9515.00000000	00:04:27
0.007237	20578.00000000	00:04:27
0.007236	3874.00000000	00:04:24
0.007236	17650.00000000	00:04:24
0.007236	3508.00000000	00:04:24
0.007236	8272.00000000	00:04:24
0.007236	14577.00000000	00:04:24
0.007236	66608.00000000	00:02:51
0.007126	3444.00000000	06:22:16
0.007160	3109.00000000	02:00:16
0.007190	3443.00000000	19:46:36
0.007190	12152.00000000	19:46:36
0.007190	12152.00000000	19:46:36
0.007190	12151.00000000	19:46:36
0.006812	15040.00000000	15:26:08
0.006938	16438.00000000	14:54:45
0.006938	9625.00000000	14:54:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.09%	Volume 1,078,094
Haut 0.007234	Bas 0.006806
7 Jours
Variation +1.07%	Volume 8,999,672
Haut 0.007237	Bas 0.006310
30 Jours
Variation -20.13%	Volume 30,596,692
Haut 0.009622	Bas 0.006310