PENGU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00553	20463.11332000	15:18:06
0.00554	30667.43162000	15:12:12
0.00557	49024.09400000	15:08:09
0.00558	15984.06008000	14:45:06
0.00558	33722.83850000	14:39:55
0.00557	2652.32614000	14:35:57
0.00557	35436.63369000	14:35:57
0.00560	60152.72681000	14:06:32
0.00560	64514.92475000	14:05:56
0.00560	31496.22331000	13:59:53
0.00560	2625.80617000	13:59:53
0.00560	25800.42010000	13:59:53
0.00560	12725.41417000	13:59:53
0.00562	12340.61194000	13:47:31
0.00563	24979.59126000	13:46:59
0.00564	32833.66393000	13:43:06
0.00563	779.24194000	13:40:43
0.00562	7187.25417000	13:35:35
0.00562	69000.00000000	13:34:09
0.00562	7070.46876000	13:32:55
0.00556	36014.37575000	13:31:09
0.00556	48111.27006000	13:31:09
0.00556	10000.00000000	13:30:56
0.00556	6970.58733000	13:30:06
0.00556	12748.63490000	13:30:06
0.00556	2120.38960000	13:30:06
0.00556	1774.92380000	13:30:06
0.00555	1899.95418000	13:30:04
0.00554	26722.34139000	13:30:04
0.00555	12597.54739000	13:30:00
0.00555	13402.45260000	13:30:00
0.00555	13786.36728000	13:29:09
0.00551	33109.13010000	13:03:35
0.00551	24202.20012000	13:00:56
0.00551	14847.81010000	13:00:56
0.00554	15984.06008000	12:50:42
0.00554	15984.06008000	12:35:19
0.00554	45558.04737000	12:31:20
0.00553	15984.06008000	12:20:21
0.00553	12110.74734000	12:20:12
0.00553	3873.31274000	12:20:12
0.00550	65573.77890000	11:49:24
0.00552	3622.53215000	11:43:33
0.00551	16907.00149000	11:40:01
0.00551	13812.00842000	11:40:01
0.00550	599.63264000	11:23:43
0.00550	27309.08374000	11:23:43
0.00551	37158.54163000	11:22:07
0.00550	3609.53854000	10:51:49
0.00551	3631.74142000	10:44:20
0.00550	17952.00000000	10:41:57
0.00550	599.00830000	10:39:23
0.00550	3539.81556000	10:39:23
0.00550	3665.27732000	10:39:16
0.00550	27383.55987000	10:11:12
0.00550	25540.62213000	10:11:12
0.00550	24884.33212000	10:11:12
0.00548	10792.42692000	10:00:22
0.00547	3760.08216000	10:00:05
0.00547	4899.35508000	09:59:57
0.00547	4403.47165000	09:59:13
0.00547	7201.26579000	09:58:24
0.00547	3852.63459000	09:50:56
0.00547	26871.32618000	09:48:08
0.00547	36336.24690000	09:48:08
0.00547	34200.99999000	09:47:59
0.00547	5860.02375000	09:42:14
0.00547	36866.04065000	09:42:14
0.00547	43711.68521000	09:42:14
0.00547	33172.50647000	09:42:14
0.00549	46794.16621000	08:50:49
0.00549	10072.05834000	08:41:43
0.00548	37086.79620000	08:41:43
0.00548	7543.90450000	08:41:43
0.00548	2482.11270000	08:40:14
0.00548	3067.21698000	08:40:14
0.00547	39319.89794000	08:16:01
0.00548	30724.97685000	08:14:10
0.00548	66359.21683000	08:14:10
0.00548	24853.88888000	08:14:10
0.00548	37094.76297000	08:14:10
0.00550	2327.00090000	08:06:08
0.00549	700.00000000	07:54:31
0.00549	7609.00000000	07:51:52
0.00549	2326.99990000	07:50:08
0.00549	15962.26975000	07:49:44
0.00549	42796.05528000	07:40:18
0.00549	1817.60150000	07:34:22
0.00550	1817.60250000	07:12:45
0.00550	6828.45200000	07:02:48
0.00546	9428.57143000	06:38:09
0.00546	6000.00000000	06:25:07
0.00545	8588.88794000	06:23:20
0.00545	2671.94257000	06:23:20
0.00543	6828.56537000	06:19:57
0.00537	30819.44177000	06:05:47
0.00537	25470.36804000	05:57:13
0.00538	7749.72509000	05:57:02
0.00538	2931.34960000	05:57:02
0.00537	931.79277000	05:56:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.12%	Volume 7,302,424
Haut 0.00564	Bas 0.00529
7 Jours
Variation -4.80%	Volume 37,574,655
Haut 0.00606	Bas 0.00529
30 Jours
Variation -21.08%	Volume 237,727,906
Haut 0.00747	Bas 0.00529