PENGU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00824	3098.88134000	07:45:57
0.00824	1645.31250000	07:45:57
0.00821	10818.64102000	07:35:30
0.00821	27383.89643000	07:35:29
0.00822	9787.40570000	07:31:54
0.00824	1384.82291000	07:27:59
0.00824	1645.31250000	07:27:59
0.00824	12082.65585000	07:27:18
0.00824	16715.16437000	07:27:18
0.00825	14396.61923000	07:25:43
0.00825	1645.31250000	07:25:43
0.00825	28693.78890000	07:25:39
0.00825	22706.44150000	07:21:48
0.00825	13984.65490000	07:21:07
0.00825	10230.07720000	07:21:07
0.00825	1268.63725000	07:17:41
0.00825	24195.01356000	07:17:41
0.00825	8873.48205000	07:14:42
0.00825	1645.31250000	07:14:42
0.00824	10253.81341000	07:14:02
0.00824	19594.72252000	07:14:02
0.00824	1645.31250000	07:14:02
0.00824	1645.31250000	07:14:02
0.00824	1645.31250000	07:14:02
0.00824	5831.99956000	07:14:02
0.00824	1645.31250000	07:14:02
0.00824	1645.31250000	07:14:02
0.00822	9173.32852000	07:06:38
0.00822	1645.31250000	07:06:38
0.00823	3806.56997000	06:54:40
0.00822	1645.31250000	06:53:29
0.00821	3647.45825000	06:47:53
0.00821	744.63116000	06:45:34
0.00821	1645.31250000	06:39:05
0.00821	736.27050000	06:39:05
0.00821	1645.31250000	06:39:05
0.00821	736.32563000	06:39:05
0.00822	28247.38660000	06:33:42
0.00822	929.65270000	06:33:42
0.00822	9300.42450000	06:33:42
0.00822	1988.91440000	06:33:42
0.00822	1645.31250000	06:33:42
0.00820	16687.63139000	06:32:25
0.00820	9163.49233000	06:32:25
0.00819	9196.68977000	06:32:22
0.00819	97.46978000	06:26:02
0.00819	1645.31250000	06:26:02
0.00819	1645.31250000	06:25:13
0.00819	4879.74619000	06:25:13
0.00819	10441.06440000	06:25:13
0.00819	9750.00000000	06:25:13
0.00818	31528.49266000	06:25:13
0.00819	22046.82491000	06:22:16
0.00818	18388.75470000	06:17:13
0.00818	10972.58040000	06:17:13
0.00818	15675.30786000	06:17:13
0.00818	800.56238000	06:17:13
0.00817	844.75012000	06:17:13
0.00817	22999.42470000	06:17:13
0.00818	1269.42958000	06:09:59
0.00818	1645.31250000	06:09:59
0.00818	1645.31250000	06:08:16
0.00818	2487.00000000	06:07:15
0.00818	1537.00000000	06:07:12
0.00818	1534.00000000	06:07:11
0.00818	1532.00000000	06:07:10
0.00818	1525.00000000	06:07:09
0.00818	1524.00000000	06:07:08
0.00818	1522.00000000	06:07:07
0.00818	1521.00000000	06:07:06
0.00818	1516.00000000	06:07:05
0.00818	1515.00000000	06:07:04
0.00818	1514.00000000	06:07:03
0.00818	1513.00000000	06:07:02
0.00819	1512.00000000	06:07:01
0.00819	1511.00000000	06:07:00
0.00819	1510.00000000	06:06:59
0.00819	1509.00000000	06:06:58
0.00819	1508.00000000	06:06:57
0.00819	1507.00000000	06:06:56
0.00819	1505.00000000	06:06:55
0.00819	1362.68750000	06:06:54
0.00819	141.31250000	06:06:54
0.00819	1504.00000000	06:06:53
0.00819	1645.31250000	06:05:34
0.00818	25932.23533000	06:00:28
0.00818	7514.22754000	06:00:28
0.00818	10818.64102000	05:53:46
0.00818	1645.31250000	05:53:13
0.00818	7576.80996000	05:47:40
0.00821	8189.30980000	05:41:14
0.00820	1645.31250000	05:39:06
0.00819	1166.26500000	05:36:04
0.00818	10818.64102000	05:35:20
0.00818	10818.64102000	05:34:30
0.00817	10818.64102000	05:26:31
0.00816	8656.33719000	05:19:47
0.00816	6694.56640000	05:19:32
0.00816	1644.57720000	04:54:24
0.00816	1443.49380000	04:47:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.82%	Volume 12,759,665
Haut 0.00828	Bas 0.00794
7 Jours
Variation -5.18%	Volume 200,118,204
Haut 0.00959	Bas 0.00720
30 Jours
Variation +10.01%	Volume 716,588,327
Haut 0.00977	Bas 0.00578