PENGU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00529	23107.37906000	22:15:35
0.00529	1945.89840000	22:15:35
0.00531	2783.00000000	21:39:02
0.00534	36602.07600000	20:55:50
0.00532	50553.24160000	20:46:41
0.00533	50553.24160000	20:45:00
0.00533	48246.53786000	20:45:00
0.00533	1945.89840000	20:45:00
0.00533	36309.31626000	20:45:00
0.00533	11813.76239000	20:45:00
0.00533	36065.09904000	20:43:27
0.00533	50553.24160000	20:43:27
0.00533	1945.89840000	20:43:27
0.00533	1945.89840000	20:43:27
0.00529	35329.53613000	20:32:42
0.00528	86402.84743000	20:16:27
0.00528	1945.89840000	20:16:27
0.00528	1945.89840000	20:16:27
0.00527	4150.80928000	20:16:27
0.00527	33975.03465000	20:16:27
0.00527	1945.89840000	20:16:27
0.00527	39629.52590000	20:16:27
0.00527	1945.89840000	20:16:27
0.00527	1945.89840000	20:16:27
0.00529	2999.64210000	19:59:52
0.00529	1750.59160000	19:35:03
0.00529	1945.89840000	19:35:03
0.00528	22039.45439000	19:24:26
0.00528	50553.24160000	18:05:23
0.00529	4297.41430000	17:44:26
0.00528	26869.61994000	17:24:29
0.00522	21305.78957000	16:55:30
0.00522	19142.41960000	16:55:30
0.00522	1945.89840000	16:55:30
0.00523	1945.89840000	16:55:30
0.00523	53688.00000000	16:55:30
0.00523	1945.89840000	16:55:30
0.00523	98080.19733000	16:55:30
0.00523	1945.89840000	16:55:30
0.00526	7594.31588000	16:13:35
0.00526	1945.89840000	16:13:35
0.00526	1945.89840000	16:13:35
0.00528	27726.51223000	15:55:00
0.00527	373.54000000	15:16:40
0.00526	9706.63965000	14:38:20
0.00524	1945.89840000	14:20:12
0.00524	39771.47361000	14:20:12
0.00524	1945.89840000	14:20:12
0.00524	1945.89840000	14:20:12
0.00525	160327.47058000	14:20:12
0.00525	1945.89840000	14:20:12
0.00525	33602.87049000	14:20:12
0.00525	32093.80727000	14:20:12
0.00525	1945.89840000	14:20:12
0.00525	1945.89840000	14:20:12
0.00529	892.15475000	13:52:21
0.00529	1945.89840000	13:52:21
0.00530	42020.77045000	13:20:51
0.00530	38048.05385000	13:20:51
0.00530	3972.71660000	13:20:51
0.00529	1517.65851000	13:00:24
0.00531	1945.89840000	12:51:17
0.00533	6657.79680000	12:38:14
0.00530	18700.00000000	11:27:16
0.00530	5300.00000000	11:21:11
0.00531	1945.89840000	11:01:47
0.00530	1945.89840000	10:16:50
0.00530	943.39622000	10:16:50
0.00531	1078.44000000	09:45:18
0.00531	1945.89840000	09:36:39
0.00533	715.20320000	09:24:16
0.00533	1591.79680000	09:24:16
0.00533	354.10160000	09:24:15
0.00533	1945.89840000	09:24:15
0.00534	183.63000000	08:52:21
0.00534	820.10160000	07:57:45
0.00534	1945.89840000	07:57:45
0.00533	900.20320000	07:14:33
0.00533	1945.89840000	07:14:33
0.00533	1945.89840000	07:14:33
0.00534	185.45000000	07:00:00
0.00534	2629.00000000	06:59:34
0.00534	3035.00000000	06:59:33
0.00534	2959.00000000	06:59:32
0.00534	362.10160000	06:59:19
0.00534	1945.89840000	06:59:19
0.00534	878.29743000	06:55:24
0.00534	6211.08510000	06:52:16
0.00534	1945.89840000	06:52:16
0.00534	1945.89840000	06:52:16
0.00534	875.72020000	06:51:28
0.00535	5929.23320000	06:44:06
0.00535	1945.89840000	06:44:06
0.00535	1945.89840000	06:44:06
0.00537	931.09870000	06:32:51
0.00538	1108.20320000	05:00:41
0.00538	1945.89840000	05:00:41
0.00538	1945.89840000	05:00:41
0.00539	16672.34108000	04:47:59
0.00539	1945.89840000	04:47:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 1,572,067
Haut 0.00540	Bas 0.00522
7 Jours
Variation +1.01%	Volume 28,085,908
Haut 0.00550	Bas 0.00493
30 Jours
Variation -8.52%	Volume 160,788,386
Haut 0.00602	Bas 0.00493