PENGU/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007576	8335.00000000	14:31:03
0.007576	13200.00000000	14:31:03
0.007570	4888.00000000	14:30:49
0.007555	675.00000000	14:30:39
0.007555	4263.00000000	14:30:39
0.007570	5400.00000000	14:30:31
0.007562	5543.00000000	14:30:30
0.007547	5599.00000000	14:30:22
0.007555	5455.00000000	14:30:02
0.007570	4526.00000000	14:29:46
0.007562	5495.00000000	14:29:42
0.007558	13150.00000000	14:29:40
0.007555	5582.00000000	14:29:38
0.007547	5625.00000000	14:29:35
0.007540	4201.00000000	14:29:32
0.007540	14460.00000000	14:29:32
0.007540	47723.00000000	14:29:32
0.007539	4201.00000000	14:29:32
0.007532	5875.00000000	14:29:12
0.007526	62000.00000000	14:29:07
0.007526	143145.00000000	14:29:07
0.007532	66032.00000000	14:29:07
0.007524	4566.00000000	14:29:04
0.007517	4263.00000000	14:29:01
0.007509	5774.00000000	14:28:56
0.007501	5885.00000000	14:28:54
0.007486	5945.00000000	14:28:37
0.007494	5833.00000000	14:28:24
0.007510	13150.00000000	14:27:50
0.007509	4822.00000000	14:27:46
0.007501	4043.00000000	14:27:39
0.007501	62000.00000000	14:27:39
0.007501	9405.00000000	14:27:39
0.007501	62000.00000000	14:27:39
0.007494	5304.00000000	14:27:34
0.007494	14201.00000000	14:27:34
0.007494	5304.00000000	14:27:34
0.007494	47291.00000000	14:27:34
0.007479	5358.00000000	14:27:18
0.007486	4084.00000000	14:27:05
0.007494	4871.00000000	14:26:58
0.007499	66704.00000000	14:26:55
0.007501	4307.00000000	14:26:53
0.007518	131.00000000	14:26:03
0.007509	4613.00000000	14:25:58
0.007518	13302.00000000	14:25:55
0.007524	5130.00000000	14:25:45
0.007520	66548.00000000	14:25:41
0.007514	38039.00000000	14:25:40
0.007514	28560.00000000	14:25:40
0.007509	5182.00000000	14:25:38
0.007517	5935.00000000	14:25:35
0.007527	34225.00000000	14:25:24
0.007527	3924.00000000	14:25:24
0.007527	9810.00000000	14:25:24
0.007527	18402.00000000	14:25:24
0.007532	4679.00000000	14:25:03
0.007524	4405.00000000	14:24:52
0.007509	4450.00000000	14:24:38
0.007517	4727.00000000	14:24:35
0.007524	4244.00000000	14:24:31
0.007531	37315.00000000	14:24:29
0.007531	28978.00000000	14:24:29
0.007532	5682.00000000	14:24:27
0.007539	5639.00000000	14:24:23
0.007541	32191.00000000	14:24:22
0.007541	4835.00000000	14:24:22
0.007541	4422.00000000	14:24:22
0.007541	24781.00000000	14:24:22
0.007547	5551.00000000	14:24:14
0.007550	4169.00000000	14:24:12
0.007550	62000.00000000	14:24:12
0.007555	1107.00000000	14:24:06
0.007555	3465.00000000	14:24:06
0.007557	58535.00000000	14:24:05
0.007557	7536.00000000	14:24:05
0.007562	5869.00000000	14:23:56
0.007570	5290.00000000	14:23:35
0.007581	13150.00000000	14:23:27
0.007585	4568.00000000	14:22:53
0.007570	4615.00000000	14:22:22
0.007577	2126.00000000	14:22:16
0.007577	2684.00000000	14:22:12
0.007577	5233.00000000	14:22:11
0.007578	5233.00000000	14:22:11
0.007593	4701.00000000	14:21:57
0.007585	4136.00000000	14:21:52
0.007585	1599.00000000	14:21:52
0.007583	44348.00000000	14:21:41
0.007583	21642.00000000	14:21:41
0.007580	49953.00000000	14:21:39
0.007580	16053.00000000	14:21:39
0.007577	5149.00000000	14:21:38
0.007562	5202.00000000	14:21:25
0.007568	55102.00000000	14:21:22
0.007568	10904.00000000	14:21:22
0.007572	7357.00000000	14:21:14
0.007570	5793.00000000	14:21:11
0.007575	65983.00000000	14:21:11
0.007585	5436.00000000	14:20:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.68%	Volume 82,644,197
Haut 0.008155	Bas 0.007471
7 Jours
Variation -0.03%	Volume 405,076,682
Haut 0.008389	Bas 0.007052
30 Jours
Variation -21.96%	Volume 3,157,905,000
Haut 0.010910	Bas 0.007052