PENGU/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007639	5827.00000000	13:34:43
0.007638	7928.00000000	13:34:43
0.007623	5886.00000000	13:32:03
0.007631	2293.00000000	13:31:48
0.007631	2042.00000000	13:31:48
0.007639	5639.00000000	13:31:35
0.007646	5745.00000000	13:31:08
0.007654	4613.00000000	13:28:21
0.007670	5251.00000000	13:22:30
0.007654	5305.00000000	13:18:30
0.007662	4605.00000000	13:17:28
0.007670	13038.00000000	13:10:56
0.007670	5264.00000000	13:08:49
0.007685	3572.00000000	13:02:49
0.007677	4249.00000000	13:02:17
0.007666	62.00000000	12:50:29
0.007662	4292.00000000	12:40:32
0.007670	4775.00000000	12:39:22
0.007685	5247.00000000	12:34:27
0.007670	5300.00000000	12:30:55
0.007677	186970.00000000	12:30:50
0.007675	13030.00000000	12:30:50
0.007681	13018.00000000	12:25:04
0.007677	2202.00000000	12:22:12
0.007677	2318.00000000	12:22:12
0.007685	5492.00000000	12:21:39
0.007700	5340.00000000	12:20:46
0.007693	5753.00000000	12:20:39
0.007685	5672.00000000	12:20:29
0.007677	4153.00000000	12:19:06
0.007670	4094.00000000	12:18:01
0.007662	4779.00000000	12:17:08
0.007654	5306.00000000	12:16:55
0.007646	4715.00000000	12:16:40
0.007633	13101.00000000	12:16:03
0.007639	4181.00000000	12:14:02
0.007627	13111.00000000	12:11:42
0.007623	4224.00000000	11:42:57
0.007631	4763.00000000	11:27:25
0.007639	5360.00000000	11:22:52
0.007646	4828.00000000	11:17:59
0.007662	4927.00000000	11:14:42
0.007646	4977.00000000	11:07:45
0.007654	4136.00000000	10:54:00
0.007662	4195.00000000	10:52:32
0.007677	5756.00000000	10:45:29
0.007670	4234.00000000	10:34:09
0.007662	5739.00000000	10:33:32
0.007654	4945.00000000	10:33:16
0.007651	388.00000000	10:32:52
0.007646	5529.00000000	10:32:10
0.007631	5585.00000000	10:29:25
0.007646	5551.00000000	10:17:42
0.007639	4415.00000000	10:17:13
0.007631	35580.00000000	10:17:13
0.007631	29989.00000000	10:17:13
0.007623	4460.00000000	10:16:55
0.007639	5849.00000000	10:15:37
0.007631	5430.00000000	10:15:19
0.007623	4740.00000000	10:11:27
0.007608	4788.00000000	10:06:02
0.007623	5473.00000000	09:56:36
0.007616	4436.00000000	09:56:18
0.007608	5215.00000000	09:51:40
0.007600	5028.00000000	09:47:20
0.007593	5786.00000000	09:46:54
0.007577	5845.00000000	09:43:11
0.007585	5079.00000000	09:43:02
0.007593	5268.00000000	09:42:10
0.007600	4481.00000000	09:39:29
0.007608	5529.00000000	09:35:04
0.007616	5485.00000000	09:34:05
0.007623	5002.00000000	09:32:50
0.007616	4299.00000000	09:27:57
0.007600	4343.00000000	09:25:46
0.007608	5053.00000000	09:21:19
0.007616	4458.00000000	09:20:21
0.007623	5909.00000000	09:19:51
0.007639	5428.00000000	09:15:22
0.007631	5291.00000000	09:13:44
0.007621	3844.00000000	09:10:46
0.007616	29989.00000000	09:10:24
0.007617	104918.00000000	09:10:24
0.007623	4154.00000000	09:05:39
0.007616	5462.00000000	09:05:25
0.007600	5518.00000000	09:03:18
0.007608	4196.00000000	09:02:26
0.007624	1000.00000000	08:56:42
0.007616	5345.00000000	08:52:36
0.007623	5483.00000000	08:49:22
0.007631	5608.00000000	08:45:18
0.007644	65451.00000000	08:43:06
0.007639	4995.00000000	08:40:49
0.007646	5797.00000000	08:36:28
0.007654	4277.00000000	08:35:52
0.007662	5815.00000000	08:29:43
0.007670	5730.00000000	08:27:12
0.007685	5756.00000000	08:25:50
0.007666	53081.00000000	08:24:12
0.007670	5815.00000000	08:24:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.48%	Volume 88,648,724
Haut 0.008166	Bas 0.007577
7 Jours
Variation +0.79%	Volume 401,196,673
Haut 0.008389	Bas 0.007052
30 Jours
Variation -21.32%	Volume 3,154,024,991
Haut 0.010910	Bas 0.007052