PENGU/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006120	30816.00000000	21:36:59
0.006119	10294.00000000	21:36:59
0.006119	16341.00000000	21:36:59
0.006121	3942.00000000	21:36:44
0.006121	21935.00000000	21:36:44
0.006129	14316.00000000	21:28:36
0.006130	326.00000000	21:21:26
0.006127	6913.00000000	21:21:02
0.006127	600.00000000	21:19:58
0.006127	28355.00000000	21:19:58
0.006133	23233.00000000	21:18:26
0.006139	15194.00000000	21:15:38
0.006139	8558.00000000	21:15:38
0.006146	8980.00000000	21:14:57
0.006146	29804.00000000	21:14:25
0.006150	36280.00000000	21:14:17
0.006150	16263.00000000	21:14:17
0.006157	140319.00000000	21:11:48
0.006153	7748.00000000	21:11:42
0.006152	27294.00000000	21:10:16
0.006165	10997.00000000	21:07:43
0.006162	9135.00000000	21:07:36
0.006158	11850.00000000	21:04:21
0.006158	12458.00000000	21:04:21
0.006164	22592.00000000	21:04:19
0.006166	22543.00000000	21:04:14
0.006172	75000.00000000	21:02:56
0.006177	8660.00000000	21:02:07
0.006177	25601.00000000	21:02:01
0.006170	22543.00000000	21:01:52
0.006164	19833.00000000	21:00:09
0.006157	9498.00000000	20:58:50
0.006151	59190.00000000	20:57:19
0.006156	85123.00000000	20:56:19
0.006159	15810.00000000	20:56:08
0.006159	58333.00000000	20:56:08
0.006162	16227.00000000	20:56:02
0.006162	16227.00000000	20:56:01
0.006163	9014.00000000	20:56:00
0.006161	4700.00000000	20:55:54
0.006160	16232.00000000	20:55:45
0.006158	25791.00000000	20:55:14
0.006152	24846.00000000	20:54:57
0.006146	2405.00000000	20:54:38
0.006148	16265.00000000	20:54:38
0.006146	3931.00000000	20:54:37
0.006145	10075.00000000	20:54:30
0.006143	16277.00000000	20:53:39
0.006142	5857.00000000	20:44:23
0.006139	27939.00000000	20:40:54
0.006139	6376.00000000	20:40:54
0.006139	4562.00000000	20:40:54
0.006138	16293.00000000	20:40:54
0.006137	18.00000000	20:40:54
0.006137	7173.00000000	20:40:54
0.006133	12458.00000000	20:40:11
0.006133	8492.00000000	20:40:11
0.006133	7819.00000000	20:40:09
0.006132	75000.00000000	20:40:09
0.006132	25638.00000000	20:40:09
0.006131	2748.00000000	20:40:09
0.006131	7810.00000000	20:40:08
0.006127	21390.00000000	20:40:00
0.006121	21562.00000000	20:39:22
0.006118	16344.00000000	20:38:50
0.006118	8668.00000000	20:38:43
0.006117	6467.00000000	20:38:41
0.006117	14852.00000000	20:38:37
0.006115	20597.00000000	20:37:34
0.006108	22125.00000000	20:36:28
0.006105	8431.00000000	20:32:05
0.006102	27496.00000000	20:31:23
0.006096	21052.00000000	20:25:58
0.006090	5827.00000000	20:23:06
0.006090	21396.00000000	20:23:06
0.006078	27498.00000000	20:19:34
0.006085	8827.00000000	20:19:05
0.006086	10000.00000000	20:17:12
0.006087	34068.00000000	20:17:04
0.006090	14490.00000000	20:16:49
0.006090	1917.00000000	20:16:49
0.006090	3948.00000000	20:16:48
0.006090	4037.00000000	20:16:27
0.006078	14636.00000000	20:16:24
0.006078	6014.00000000	20:15:33
0.006084	21265.00000000	20:15:08
0.006090	79376.00000000	20:15:05
0.006090	8837.00000000	20:15:05
0.006090	18937.00000000	20:15:05
0.006095	24121.00000000	20:15:00
0.006095	75000.00000000	20:15:00
0.006096	7566.00000000	20:15:00
0.006096	8837.00000000	20:15:00
0.006096	16405.00000000	20:14:23
0.006100	7575.00000000	20:12:40
0.006100	28541.00000000	20:12:40
0.006098	11704.00000000	20:12:40
0.006097	4743.00000000	20:11:58
0.006097	8220.00000000	20:11:53
0.006101	9327.00000000	20:11:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 42,926,061
Haut 0.006227	Bas 0.006029
7 Jours
Variation +2.74%	Volume 868,512,153
Haut 0.006264	Bas 0.005650
30 Jours
Variation -8.13%	Volume 4,122,217,411
Haut 0.006893	Bas 0.005650