PENGU/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.009238	27128.00000000	08:31:14
0.009247	27394.00000000	08:30:27
0.009269	10788.00000000	08:27:55
0.009260	54039.00000000	08:25:38
0.009251	17456.00000000	08:13:12
0.009251	31037.00000000	08:13:12
0.009251	27568.00000000	08:13:12
0.009251	23263.00000000	08:13:12
0.009251	12720.00000000	08:13:12
0.009251	31116.00000000	08:13:12
0.009251	14698.00000000	08:13:12
0.009251	5100.00000000	08:13:12
0.009251	5678.00000000	08:13:12
0.009251	10203.00000000	08:13:12
0.009251	33258.00000000	08:13:12
0.009251	12388.00000000	08:13:12
0.009253	10807.00000000	08:13:12
0.009256	17700.00000000	08:12:23
0.009256	2004.00000000	08:12:23
0.009256	8850.00000000	08:12:22
0.009265	21932.00000000	08:02:47
0.009265	4449.00000000	08:02:47
0.009278	53851.00000000	07:57:53
0.009284	12337.00000000	07:57:33
0.009284	12260.00000000	07:57:33
0.009265	24845.00000000	07:56:01
0.009274	266421.00000000	07:54:40
0.009274	10783.00000000	07:54:40
0.009284	26070.00000000	07:52:45
0.009275	20271.00000000	07:50:17
0.009275	2717.00000000	07:50:17
0.009263	9408.00000000	07:46:38
0.009263	17558.00000000	07:46:38
0.009263	21110.00000000	07:46:38
0.009263	21110.00000000	07:46:37
0.009263	16194.00000000	07:46:37
0.009263	15763.00000000	07:46:37
0.009263	19937.00000000	07:46:37
0.009263	3303.00000000	07:46:37
0.009263	19362.00000000	07:46:37
0.009263	20202.00000000	07:46:37
0.009263	19560.00000000	07:46:37
0.009263	20733.00000000	07:46:37
0.009263	20733.00000000	07:46:37
0.009263	20733.00000000	07:46:37
0.009263	20733.00000000	07:46:37
0.009263	20733.00000000	07:46:37
0.009263	84.00000000	07:46:37
0.009263	21413.00000000	07:46:36
0.009263	147499.00000000	07:46:36
0.009263	21497.00000000	07:46:36
0.009262	10797.00000000	07:46:36
0.009265	197471.00000000	07:46:04
0.009264	58000.00000000	07:46:04
0.009264	58000.00000000	07:46:04
0.009264	45752.00000000	07:46:04
0.009264	35721.00000000	07:46:04
0.009264	1067407.00000000	07:45:46
0.009262	10796.00000000	07:45:46
0.009265	7879.00000000	07:45:04
0.009265	20115.00000000	07:45:02
0.009256	25418.00000000	07:43:33
0.009247	26521.00000000	07:42:16
0.009243	535.00000000	07:41:26
0.009240	160092.00000000	07:37:46
0.009240	28285.00000000	07:37:46
0.009240	131938.00000000	07:37:46
0.009241	10821.00000000	07:37:06
0.009238	10824.00000000	07:36:36
0.009230	200000.00000000	07:35:29
0.009230	58000.00000000	07:35:29
0.009230	58000.00000000	07:35:29
0.009230	58000.00000000	07:35:29
0.009228	26789.00000000	07:32:47
0.009238	25675.00000000	07:32:15
0.009239	31292.00000000	07:30:59
0.009247	7959.00000000	07:30:29
0.009247	20318.00000000	07:30:21
0.009256	23220.00000000	07:29:38
0.009269	53905.00000000	07:25:43
0.009272	10787.00000000	07:25:39
0.009272	22169.00000000	07:25:39
0.009270	10787.00000000	07:25:39
0.009275	4750.00000000	07:14:18
0.009275	16760.00000000	07:14:18
0.009268	53996.00000000	07:14:02
0.009265	1295.00000000	07:14:02
0.009256	19875.00000000	07:13:29
0.009247	5976.00000000	07:11:57
0.009247	4622.00000000	07:11:57
0.009247	16559.00000000	07:11:57
0.009240	10822.00000000	07:10:07
0.009228	27431.00000000	06:59:04
0.009247	9160.00000000	06:54:38
0.009247	16822.00000000	06:54:38
0.009228	26244.00000000	06:38:14
0.009238	20076.00000000	06:37:32
0.009265	22200.00000000	06:34:23
0.009265	74265.00000000	06:34:21
0.009265	100474.00000000	06:34:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.28%	Volume 45,881,206
Haut 0.009300	Bas 0.008944
7 Jours
Variation -6.80%	Volume 1,177,595,611
Haut 0.010910	Bas 0.008653
30 Jours
Variation +5.92%	Volume 5,123,388,390
Haut 0.011150	Bas 0.006670