PENGU/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.006649	47919.10000000	11:18:26
0.006663	44403.00000000	11:18:11
0.006656	43441.50000000	11:17:55
0.006649	20991.80000000	11:16:55
0.006649	22042.00000000	11:16:55
0.006635	10913.40000000	11:16:19
0.006635	13171.50000000	11:16:19
0.006635	12615.90000000	11:16:17
0.006628	14197.30000000	11:16:04
0.006628	30710.40000000	11:16:04
0.006610	2000.00000000	11:15:06
0.006614	36239.30000000	11:15:03
0.006614	8713.40000000	11:15:03
0.006620	5349.80000000	11:14:57
0.006621	21812.80000000	11:13:39
0.006621	14924.70000000	11:13:35
0.006628	36849.00000000	11:13:28
0.006642	45064.70000000	11:12:15
0.006635	47929.80000000	11:11:51
0.006628	5412.90000000	11:11:33
0.006628	1804.40000000	11:11:33
0.006628	17751.00000000	11:11:33
0.006628	22204.30000000	11:11:33
0.006614	4937.20000000	11:10:55
0.006614	47219.80000000	11:10:55
0.006621	5482.90000000	11:10:54
0.006621	42494.90000000	11:10:54
0.006625	22845.40000000	11:10:46
0.006628	45109.80000000	11:10:45
0.006635	43076.90000000	11:09:59
0.006642	43485.00000000	11:09:26
0.006660	94819.50000000	11:08:18
0.006656	34678.30000000	11:08:03
0.006642	34713.00000000	11:07:00
0.006649	44447.40000000	11:06:51
0.006665	4838.40000000	11:05:57
0.006663	36355.20000000	11:05:52
0.006661	40994.30000000	11:05:48
0.006656	43194.30000000	11:04:44
0.006649	47030.50000000	11:03:57
0.006642	32442.50000000	11:03:50
0.006635	8487.30000000	11:03:45
0.006635	36577.10000000	11:03:45
0.006630	8722.90000000	11:03:37
0.006624	4937.20000000	11:03:13
0.006628	32215.10000000	11:03:08
0.006614	67234.70000000	11:02:22
0.006614	14748.30000000	11:02:22
0.006614	32247.30000000	11:02:20
0.006621	45109.50000000	11:00:35
0.006634	518.00000000	10:59:05
0.006624	85750.00000000	10:58:36
0.006631	75279.00000000	10:58:25
0.006635	45879.10000000	10:58:20
0.006628	35832.90000000	10:58:09
0.006624	14.00000000	10:58:02
0.006624	160000.00000000	10:57:48
0.006624	52676.80000000	10:57:48
0.006621	47204.60000000	10:57:48
0.006614	37396.20000000	10:57:13
0.006613	9193.50000000	10:55:56
0.006610	4838.40000000	10:55:53
0.006606	6305.90000000	10:55:39
0.006599	249386.10000000	10:55:22
0.006599	4937.20000000	10:55:22
0.006600	51939.30000000	10:55:16
0.006600	5250.80000000	10:54:48
0.006600	2404.40000000	10:54:48
0.006600	29778.40000000	10:54:48
0.006607	22501.50000000	10:53:11
0.006607	24750.40000000	10:53:11
0.006618	76726.40000000	10:52:48
0.006618	56725.60000000	10:52:48
0.006614	35868.80000000	10:52:43
0.006621	45925.00000000	10:52:34
0.006635	38273.20000000	10:52:29
0.006628	8562.70000000	10:52:29
0.006628	39950.30000000	10:52:13
0.006626	9047.60000000	10:52:12
0.006621	38655.50000000	10:52:12
0.006607	13645.70000000	10:51:46
0.006607	25048.50000000	10:51:46
0.006614	6068.00000000	10:51:43
0.006614	23126.80000000	10:51:43
0.006614	39990.30000000	10:51:43
0.006621	21500.50000000	10:51:43
0.006621	16811.00000000	10:51:42
0.006628	32475.00000000	10:51:36
0.006635	47077.60000000	10:51:23
0.006642	160000.00000000	10:50:59
0.006642	135234.50000000	10:50:59
0.006642	116762.50000000	10:50:59
0.006642	43237.50000000	10:50:59
0.006643	6707.50000000	10:50:38
0.006649	18058.00000000	10:50:34
0.006649	18333.60000000	10:50:34
0.006663	41884.90000000	10:50:25
0.006656	2638.80000000	10:50:25
0.006656	29528.90000000	10:50:25
0.006656	3327.80000000	10:50:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.31%	Volume 561,204,991
Haut 0.007278	Bas 0.006421
7 Jours
Variation -18.50%	Volume 1,426,832,521
Haut 0.008195	Bas 0.006421
30 Jours
Variation -34.27%	Volume 5,551,858,035
Haut 0.011846	Bas 0.006421