PENGU/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006029	4016.00000000	15:45:04
0.006023	4251.00000000	15:43:42
0.006014	164.00000000	15:42:58
0.006021	1741.00000000	15:42:19
0.006005	832.00000000	15:41:37
0.006017	4421.00000000	15:38:20
0.006011	5106.00000000	15:37:24
0.005999	5625.00000000	15:36:41
0.006005	4219.00000000	15:36:36
0.006006	16860.00000000	15:36:36
0.006008	1741.00000000	15:36:36
0.006008	25659.00000000	15:36:36
0.006017	4262.00000000	15:36:21
0.006004	5028.00000000	15:36:04
0.006004	1741.00000000	15:36:04
0.006004	48909.00000000	15:36:04
0.006005	4869.00000000	15:36:04
0.006006	18230.00000000	15:36:04
0.006006	1741.00000000	15:36:04
0.006006	1741.00000000	15:36:04
0.006011	4545.00000000	15:36:04
0.006017	5738.00000000	15:35:58
0.006023	4412.00000000	15:35:56
0.006029	4941.00000000	15:35:53
0.006035	5927.00000000	15:35:41
0.006047	5987.00000000	15:33:58
0.006035	5774.00000000	15:33:13
0.006048	1741.00000000	15:32:53
0.006047	5833.00000000	15:32:53
0.006041	4991.00000000	15:32:32
0.006030	13522.00000000	15:32:18
0.006035	4457.00000000	15:32:02
0.006028	58000.00000000	15:31:20
0.006023	4874.00000000	15:31:05
0.006017	166.00000000	15:31:03
0.006018	149680.00000000	15:31:03
0.006018	149680.00000000	15:31:03
0.006019	1741.00000000	15:31:03
0.006023	4575.00000000	15:31:02
0.006029	5345.00000000	15:31:00
0.006035	27803.00000000	15:30:44
0.006035	1707.00000000	15:30:44
0.006035	1707.00000000	15:30:44
0.006035	5347.00000000	15:30:44
0.006035	40227.00000000	15:30:44
0.006035	1707.00000000	15:30:44
0.006037	1707.00000000	15:30:44
0.006037	1707.00000000	15:30:44
0.006041	4069.00000000	15:30:44
0.006047	5827.00000000	15:30:37
0.006060	5886.00000000	15:28:54
0.006053	4111.00000000	15:28:33
0.006041	5626.00000000	15:26:38
0.006047	5518.00000000	15:26:13
0.006053	4528.00000000	15:26:06
0.006066	4574.00000000	15:25:20
0.006060	5574.00000000	15:25:00
0.006047	5044.00000000	15:24:35
0.006053	5348.00000000	15:24:30
0.006060	5382.00000000	15:23:20
0.006066	5094.00000000	15:23:15
0.006072	4803.00000000	15:22:25
0.006078	4762.00000000	15:21:49
0.006084	5841.00000000	15:21:44
0.006089	19101.00000000	15:20:49
0.006090	4859.00000000	15:20:18
0.006096	4145.00000000	15:20:04
0.006102	5351.00000000	15:18:50
0.006108	4795.00000000	15:18:06
0.006121	4844.00000000	15:15:27
0.006108	4222.00000000	15:15:06
0.006115	4918.00000000	15:14:54
0.006127	4968.00000000	15:12:28
0.006122	10221.00000000	15:11:56
0.006122	30257.00000000	15:11:55
0.006122	24844.00000000	15:11:21
0.006115	4681.00000000	15:10:53
0.006121	4866.00000000	15:10:43
0.006121	29989.00000000	15:10:42
0.006127	4867.00000000	15:09:28
0.006133	5785.00000000	15:09:10
0.006139	4223.00000000	15:08:33
0.006146	4335.00000000	15:08:10
0.006152	52.00000000	15:07:47
0.006152	5562.00000000	15:07:47
0.006158	4379.00000000	15:07:01
0.006152	1495.00000000	15:06:56
0.006152	2771.00000000	15:06:56
0.006146	5844.00000000	15:06:06
0.006139	4917.00000000	15:05:43
0.006133	227.00000000	15:05:39
0.006133	4916.00000000	15:05:20
0.006127	4729.00000000	15:04:14
0.006121	846.00000000	15:03:55
0.006121	3419.00000000	15:03:55
0.006120	41683.00000000	15:03:52
0.006114	10555.00000000	15:03:35
0.006114	33872.00000000	15:03:35
0.006108	5768.00000000	15:02:50
0.006121	5724.00000000	15:02:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 34,260,092
Haut 0.006241	Bas 0.005845
7 Jours
Variation -6.62%	Volume 183,495,554
Haut 0.006783	Bas 0.005845
30 Jours
Variation -23.12%	Volume 1,236,712,642
Haut 0.008389	Bas 0.005845