PENGU/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007119	12416.00000000	05:51:07
0.007119	9517.00000000	05:51:07
0.007120	4165.00000000	05:50:07
0.007133	8759.00000000	05:41:15
0.007133	10812.00000000	05:41:14
0.007133	2939.00000000	05:39:14
0.007126	2459.00000000	05:37:34
0.007126	23885.00000000	05:37:34
0.007110	4203.00000000	05:33:25
0.007112	26610.00000000	05:24:32
0.007113	4913.00000000	05:22:50
0.007118	6765.00000000	05:21:04
0.007115	6756.00000000	05:11:03
0.007119	18616.00000000	05:09:48
0.007119	4121.00000000	05:09:48
0.007120	4168.00000000	05:09:47
0.007120	695.00000000	05:09:44
0.007120	3075.00000000	05:09:39
0.007122	3084.00000000	05:02:46
0.007123	6697.00000000	05:02:46
0.007126	29634.00000000	04:57:38
0.007126	4717.00000000	04:57:37
0.007136	416.00000000	04:55:56
0.007129	694.00000000	04:53:30
0.007131	6576.00000000	04:53:23
0.007133	20522.00000000	04:53:01
0.007141	26981.00000000	04:51:17
0.007151	6174.00000000	04:50:01
0.007152	3756.00000000	04:46:56
0.007153	32525.00000000	04:46:56
0.007153	107275.00000000	04:46:56
0.007155	4785.00000000	04:46:43
0.007155	13975.00000000	04:46:43
0.007155	1911.00000000	04:46:43
0.007155	6788.00000000	04:46:35
0.007149	21029.00000000	04:38:32
0.007142	21029.00000000	04:34:02
0.007141	7058.00000000	04:34:02
0.007141	11099.00000000	04:34:02
0.007140	91698.00000000	04:34:02
0.007140	48352.00000000	04:34:02
0.007140	16881.00000000	04:34:02
0.007140	4148.00000000	04:34:02
0.007138	14009.00000000	04:34:02
0.007141	18949.00000000	04:32:21
0.007141	2872.00000000	04:32:21
0.007141	8787.00000000	04:32:21
0.007148	28419.00000000	04:28:24
0.007148	6251.00000000	04:28:19
0.007155	24752.00000000	04:27:45
0.007167	21029.00000000	04:24:13
0.007168	21029.00000000	04:24:13
0.007170	51750.00000000	04:24:13
0.007170	68867.00000000	04:24:13
0.007169	20021.00000000	04:23:27
0.007158	21029.00000000	04:16:40
0.007157	21029.00000000	04:16:40
0.007154	4288.00000000	04:16:40
0.007154	16741.00000000	04:16:40
0.007153	13980.00000000	04:16:40
0.007152	21029.00000000	04:16:40
0.007155	20223.00000000	04:07:29
0.007161	2854.00000000	04:07:28
0.007162	102454.00000000	04:07:28
0.007164	13959.00000000	04:07:28
0.007169	23684.00000000	04:07:04
0.007162	23657.00000000	04:06:27
0.007155	27897.00000000	04:05:23
0.007152	255472.00000000	04:05:17
0.007153	3699.00000000	04:00:28
0.007155	5827.00000000	03:57:14
0.007148	22405.00000000	03:54:42
0.007142	8164.00000000	03:49:10
0.007142	5340.00000000	03:48:41
0.007140	12632.00000000	03:48:13
0.007139	7068.00000000	03:44:54
0.007133	22631.00000000	03:41:49
0.007141	28179.00000000	03:41:05
0.007159	12693.00000000	03:36:17
0.007153	10673.00000000	03:35:41
0.007153	73831.00000000	03:35:41
0.007152	21029.00000000	03:35:41
0.007151	21029.00000000	03:35:41
0.007150	21029.00000000	03:35:41
0.007148	18332.00000000	03:35:41
0.007148	2697.00000000	03:35:41
0.007148	23896.00000000	03:34:06
0.007155	23923.00000000	03:33:10
0.007162	28469.00000000	03:31:27
0.007169	138.00000000	03:30:41
0.007169	28633.00000000	03:30:07
0.007177	6300.00000000	03:27:45
0.007179	4250.00000000	03:24:03
0.007184	18205.00000000	03:23:00
0.007175	5057.00000000	03:20:32
0.007175	6387.00000000	03:18:11
0.007180	1214.00000000	03:16:36
0.007180	2697.00000000	03:16:36
0.007183	5805.00000000	03:16:25
0.007184	6769.00000000	03:16:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.55%	Volume 74,628,907
Haut 0.007337	Bas 0.006935
7 Jours
Variation -19.08%	Volume 868,628,882
Haut 0.008927	Bas 0.006935
30 Jours
Variation +16.66%	Volume 3,585,356,843
Haut 0.010573	Bas 0.005844