PENGU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00674	1450.00000000	16:37:04
0.00675	31208.35839000	16:36:29
0.00674	1479.49396000	16:35:36
0.00674	4178.65000000	16:33:54
0.00674	8408.62010000	16:33:41
0.00674	32836.00531000	16:33:39
0.00674	32836.00531000	16:33:39
0.00674	3976.78540000	16:32:28
0.00675	44886.03728000	16:32:00
0.00675	38184.35366000	16:32:00
0.00675	3162.00260000	16:30:57
0.00676	1481.54460000	16:30:06
0.00676	1481.54467000	16:30:01
0.00675	31279.78968000	16:29:25
0.00675	24643.40321000	16:29:25
0.00675	43538.94932000	16:29:25
0.00675	8037.65679000	16:26:15
0.00675	6179.70530000	16:25:15
0.00674	1479.11710000	16:25:07
0.00674	14884.85055000	16:24:35
0.00674	4556.25000000	16:24:35
0.00675	30087.87100000	16:24:35
0.00675	82124.57218000	16:24:35
0.00675	9191.80772000	16:24:35
0.00675	4556.25000000	16:24:35
0.00675	1342.55855000	16:24:35
0.00675	10260.66973000	16:23:48
0.00675	10631.84375000	16:23:24
0.00675	6075.59375000	16:23:00
0.00675	4556.25000000	16:23:00
0.00676	5906.19915000	16:22:26
0.00676	5085.68931000	16:22:26
0.00676	1349.94915000	16:21:22
0.00676	4556.25000000	16:21:22
0.00676	2406.62044000	16:20:47
0.00676	474.18406000	16:20:47
0.00677	1480.93230000	16:20:04
0.00676	3394.52496000	16:18:45
0.00676	22602.76876000	16:18:45
0.00676	1545.30926000	16:18:45
0.00676	24360.55727000	16:18:45
0.00676	35955.76898000	16:18:45
0.00675	7194.89327000	16:16:28
0.00675	5741.39000000	16:16:19
0.00675	4556.25000000	16:16:19
0.00675	1485.53690000	16:15:13
0.00675	1485.53696000	16:15:00
0.00675	4556.25000000	16:14:21
0.00675	4556.25000000	16:13:57
0.00675	19452.27358000	16:13:55
0.00674	14992.95000000	16:13:08
0.00675	4556.25000000	16:13:08
0.00675	4947.36526000	16:12:49
0.00675	3691.67867000	16:12:47
0.00674	32163.54009000	16:12:47
0.00674	24096.06756000	16:12:47
0.00674	8939.09950000	16:12:47
0.00674	29412.61243000	16:12:47
0.00674	3345.46279000	16:12:44
0.00674	4556.25000000	16:12:43
0.00674	4556.25000000	16:12:41
0.00674	4919.67728000	16:12:40
0.00674	4919.67728000	16:12:40
0.00673	4556.25000000	16:11:27
0.00673	3802.74000000	16:11:26
0.00673	4556.25000000	16:11:17
0.00673	4556.25000000	16:11:15
0.00673	2545.32000000	16:11:09
0.00673	4556.25000000	16:11:06
0.00673	6354.74876000	16:10:52
0.00673	4556.25000000	16:10:46
0.00673	6274.78631000	16:10:45
0.00673	2886.37198000	16:10:42
0.00674	2885.92547000	16:10:42
0.00673	4556.25000000	16:10:32
0.00673	4556.25000000	16:10:27
0.00673	4556.25000000	16:10:27
0.00673	4556.25000000	16:09:39
0.00672	4556.25000000	16:09:11
0.00672	1523.54030000	16:06:12
0.00672	22979.09544000	16:06:12
0.00672	110011.00110000	16:06:12
0.00672	8279.57388000	16:06:12
0.00672	27000.00000000	16:06:12
0.00673	24883.30540000	16:05:24
0.00672	11395.49870000	16:05:24
0.00672	1487.41550000	16:05:09
0.00672	1184.38058000	16:04:44
0.00672	3034.45377000	16:04:17
0.00671	4556.25000000	16:01:28
0.00671	1691.07560000	16:01:06
0.00672	1488.05843000	16:01:03
0.00672	1488.05840000	16:00:00
0.00672	8923.61353000	15:59:42
0.00672	4556.25000000	15:59:42
0.00672	5410.49427000	15:59:42
0.00672	33560.69721000	15:59:42
0.00672	73672.23959000	15:59:42
0.00672	237643.00000000	15:59:42
0.00672	4556.25000000	15:59:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 122,429,619
Haut 0.00708	Bas 0.00667
7 Jours
Variation -16.64%	Volume 777,459,281
Haut 0.00832	Bas 0.00667
30 Jours
Variation +13.86%	Volume 5,106,844,708
Haut 0.01057	Bas 0.00584