PENGU/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00776	1874.89600000	21:33:33
0.00776	23155.48009000	21:33:33
0.00776	21452.27588000	21:33:33
0.00776	8376.29377000	21:33:33
0.00776	20404.51490000	21:33:13
0.00776	19395.13688000	21:33:13
0.00776	27682.56173000	21:33:13
0.00776	23574.40394000	21:33:13
0.00775	12388.22970000	21:33:11
0.00775	17862.20412000	21:33:11
0.00773	9840.80779000	21:32:30
0.00773	25406.60611000	21:32:30
0.00771	26297.29810000	21:31:45
0.00771	20258.88314000	21:31:45
0.00771	10924.72043000	21:31:45
0.00770	2279.89941000	21:31:37
0.00770	21270.55500000	21:31:37
0.00770	19834.88532000	21:31:37
0.00769	21286.05186000	21:31:35
0.00769	25623.85625000	21:31:35
0.00769	25602.73164000	21:31:35
0.00769	27188.45876000	21:31:35
0.00769	22332.68169000	21:31:35
0.00769	19499.82640000	21:31:34
0.00769	25434.81416000	21:31:34
0.00769	24411.40552000	21:31:34
0.00769	12982.67149000	21:31:34
0.00769	28729.82432000	21:31:33
0.00769	105250.88818000	21:31:33
0.00769	40119.87662000	21:31:33
0.00768	12996.22592000	21:31:33
0.00768	2285.17806000	21:31:33
0.00768	9322.69305000	21:31:33
0.00768	14027.58970000	21:31:25
0.00768	1304.31066000	21:30:45
0.00767	7000.00000000	21:28:58
0.00767	1303.93706000	21:26:35
0.00767	41520.64679000	21:26:08
0.00767	10921.01810000	21:24:00
0.00767	18394.38080000	21:24:00
0.00767	8520.64000000	21:23:24
0.00767	1277.71400000	21:21:52
0.00768	1300.71174000	21:20:10
0.00769	1301.16550000	21:18:13
0.00769	6359.34360000	21:17:19
0.00769	1301.16553000	21:16:06
0.00769	1300.45984000	21:13:15
0.00769	1299.57314000	21:05:22
0.00769	38880.78855000	21:02:02
0.00769	38882.01624000	21:02:02
0.00768	1300.86348000	21:00:36
0.00769	1299.66275000	20:55:40
0.00769	1301.73440000	20:50:59
0.00769	13161.79409000	20:49:02
0.00768	1302.79536000	20:45:12
0.00768	1290.06330000	20:45:03
0.00768	23776.97747000	20:39:07
0.00768	2287.22408000	20:39:07
0.00768	13003.38586000	20:39:07
0.00767	1302.55457000	20:35:46
0.00767	18686.72499000	20:33:12
0.00768	7816.67298000	20:31:20
0.00767	1302.46781000	20:30:47
0.00769	1301.94000000	20:25:32
0.00768	1301.11336000	20:20:22
0.00768	1301.11336000	20:20:02
0.00768	1302.19520000	20:19:17
0.00769	6367.92090000	20:15:21
0.00768	1302.19525000	20:15:19
0.00768	1299.98175000	20:12:59
0.00768	1299.98175000	20:10:30
0.00769	26001.04004000	20:06:41
0.00770	93806.47444000	20:05:52
0.00770	71126.52962000	20:05:48
0.00770	16128.05320000	20:05:24
0.00770	28526.04152000	20:05:24
0.00770	27822.44082000	20:05:24
0.00770	20126.33016000	20:05:24
0.00770	22294.79036000	20:05:24
0.00770	20106.61151000	20:05:24
0.00769	25304.45011000	20:05:16
0.00769	25304.45011000	20:05:16
0.00769	2229.71047000	20:05:16
0.00769	5207.00831000	20:05:04
0.00769	4802.12456000	20:05:02
0.00769	37038.79582000	20:05:01
0.00769	26014.46289000	20:05:01
0.00769	37870.97517000	20:05:01
0.00769	4507.83841000	20:05:01
0.00769	54010.45583000	20:05:00
0.00769	8386.08255000	20:05:00
0.00770	8384.88828000	20:05:00
0.00770	53993.87266000	20:05:00
0.00770	2710.35460000	20:05:00
0.00770	53336.92634000	20:05:00
0.00770	2799.83865000	20:05:00
0.00770	41683.28339000	20:05:00
0.00770	11918.90303000	20:05:00
0.00770	1300.41137000	20:05:00
0.00770	7832.25708000	20:04:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.26%	Volume 107,139,681
Haut 0.00777	Bas 0.00737
7 Jours
Variation +2.67%	Volume 1,395,388,309
Haut 0.00841	Bas 0.00730
30 Jours
Variation -21.61%	Volume 7,187,234,865
Haut 0.01091	Bas 0.00706