PENGU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008501	3759.00000000	16:08:22
0.008478	47550.00000000	16:03:35
0.008474	200000.00000000	15:47:44
0.008487	72108.00000000	15:46:31
0.008485	200000.00000000	15:45:27
0.008474	200000.00000000	15:44:16
0.008531	100461.00000000	15:35:42
0.008531	5000.00000000	15:35:42
0.008532	94539.00000000	15:35:42
0.008451	100040.00000000	15:32:00
0.008450	99960.00000000	15:32:00
0.008461	926.00000000	15:30:42
0.008456	120000.00000000	15:26:50
0.008438	80000.00000000	15:26:35
0.008468	200000.00000000	15:22:03
0.008461	200000.00000000	15:19:54
0.008448	53688.00000000	15:18:15
0.008498	26042.00000000	15:04:24
0.008518	100461.00000000	15:04:17
0.008520	99539.00000000	15:04:17
0.008524	200000.00000000	15:03:54
0.008509	200000.00000000	15:03:32
0.008514	200000.00000000	15:03:27
0.008422	3928.00000000	14:56:02
0.008386	9360.00000000	14:54:51
0.008470	108415.00000000	14:48:31
0.008487	200000.00000000	14:40:04
0.008526	142410.00000000	14:38:28
0.008522	47875.00000000	14:35:23
0.008529	200000.00000000	14:35:06
0.008514	26248.00000000	14:34:51
0.008500	200000.00000000	14:34:07
0.008484	30333.00000000	14:33:39
0.008481	200000.00000000	14:33:05
0.008460	100000.00000000	14:32:30
0.008451	100000.00000000	14:31:43
0.008403	1559.00000000	14:27:56
0.008463	200000.00000000	14:26:59
0.008504	200000.00000000	14:23:39
0.008474	117945.00000000	14:17:29
0.008547	200000.00000000	14:15:02
0.008561	200000.00000000	14:11:18
0.008580	200000.00000000	14:10:29
0.008551	5981.00000000	14:05:14
0.008662	97343.00000000	14:00:14
0.008663	102657.00000000	14:00:14
0.008636	200000.00000000	13:58:00
0.008552	36114.00000000	13:48:15
0.008539	85179.00000000	13:47:42
0.008523	92956.00000000	13:45:03
0.008525	107044.00000000	13:45:03
0.008504	50000.00000000	13:42:58
0.008509	50000.00000000	13:41:37
0.008520	65000.00000000	13:40:05
0.008535	3829.00000000	13:38:24
0.008493	3088.00000000	13:38:04
0.008491	35000.00000000	13:36:43
0.008502	200000.00000000	13:34:37
0.008521	200000.00000000	13:29:41
0.008534	9360.00000000	13:27:55
0.008541	200000.00000000	13:24:52
0.008539	200000.00000000	13:24:08
0.008495	1.00000000	13:17:23
0.008512	200000.00000000	13:14:54
0.008512	200000.00000000	13:14:07
0.008519	200000.00000000	13:12:42
0.008508	92956.00000000	13:11:51
0.008509	107044.00000000	13:11:51
0.008526	200000.00000000	13:09:24
0.008512	991.00000000	13:08:47
0.008518	92956.00000000	13:07:29
0.008518	107044.00000000	13:07:29
0.008509	93067.00000000	13:07:15
0.008508	106933.00000000	13:07:15
0.008517	200000.00000000	13:07:08
0.008487	117737.00000000	13:02:42
0.008476	989.00000000	13:01:59
0.008484	1354.00000000	13:01:34
0.008497	131.00000000	13:01:34
0.008483	1223.00000000	13:01:34
0.008498	1354.00000000	13:01:27
0.008497	1354.00000000	13:01:26
0.008497	1354.00000000	13:01:26
0.008548	200000.00000000	13:00:09
0.008541	200000.00000000	12:58:54
0.008553	80000.00000000	12:57:54
0.008557	92468.00000000	12:50:41
0.008557	107532.00000000	12:50:41
0.008570	200000.00000000	12:48:43
0.008558	92868.00000000	12:46:35
0.008559	107132.00000000	12:46:35
0.008570	200000.00000000	12:44:26
0.008583	200000.00000000	12:42:16
0.008578	92868.00000000	12:41:31
0.008578	7132.00000000	12:41:31
0.008560	92956.00000000	12:40:33
0.008561	7044.00000000	12:40:33
0.008544	10000.00000000	12:38:10
0.008556	991.00000000	12:37:11
0.008556	8389.00000000	12:32:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.04%	Volume 147,592,264
Haut 0.009405	Bas 0.007488
7 Jours
Variation +39.20%	Volume 321,155,897
Haut 0.009405	Bas 0.005838
30 Jours
Variation +35.78%	Volume 718,779,738
Haut 0.009405	Bas 0.005672