PENGU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009887	8.00000000	14:01:36
0.009878	2.00000000	14:01:21
0.009877	8.00000000	14:01:06
0.009875	2.00000000	14:00:51
0.009867	8.00000000	14:00:36
0.009882	2.00000000	14:00:21
0.009882	8.00000000	14:00:06
0.009889	2.00000000	13:59:51
0.009902	8.00000000	13:59:36
0.009899	2.00000000	13:59:21
0.009903	8.00000000	13:59:06
0.009906	2.00000000	13:58:51
0.009892	8.00000000	13:58:36
0.009910	2.00000000	13:58:21
0.009904	8.00000000	13:58:06
0.009916	2.00000000	13:57:51
0.009894	10.00000000	13:57:39
0.009885	8.00000000	13:57:36
0.009878	15181.00000000	13:57:32
0.009880	114.00000000	13:57:31
0.009902	2.00000000	13:57:21
0.009903	8.00000000	13:57:06
0.009919	2.00000000	13:56:51
0.009925	8.00000000	13:56:36
0.009925	2.00000000	13:56:21
0.009925	8.00000000	13:56:06
0.009918	2.00000000	13:55:51
0.009900	8.00000000	13:55:36
0.009897	2.00000000	13:55:21
0.009899	8.00000000	13:55:06
0.009909	2.00000000	13:54:51
0.009915	8.00000000	13:54:36
0.009915	2.00000000	13:54:21
0.009935	8.00000000	13:54:06
0.009934	2.00000000	13:53:51
0.009928	8.00000000	13:53:36
0.009919	2.00000000	13:53:21
0.009923	8.00000000	13:53:06
0.009916	2.00000000	13:52:51
0.009936	8.00000000	13:52:36
0.009917	2.00000000	13:52:21
0.009921	8.00000000	13:52:06
0.009922	2.00000000	13:51:51
0.009929	8.00000000	13:51:36
0.009925	2.00000000	13:51:21
0.009928	8.00000000	13:51:06
0.009932	2.00000000	13:50:51
0.009933	8.00000000	13:50:36
0.009940	2.00000000	13:50:21
0.009945	8.00000000	13:50:06
0.009954	2.00000000	13:49:51
0.009974	8.00000000	13:49:36
0.009963	2.00000000	13:49:21
0.009960	8.00000000	13:49:06
0.009949	2.00000000	13:48:51
0.009930	8.00000000	13:48:36
0.009955	2.00000000	13:48:21
0.009975	8.00000000	13:48:06
0.009983	2.00000000	13:47:51
0.009985	8.00000000	13:47:36
0.009974	2.00000000	13:47:21
0.009975	79372.00000000	13:47:16
0.009976	20177.00000000	13:47:16
0.009974	8.00000000	13:47:06
0.009983	2.00000000	13:46:51
0.009974	8.00000000	13:46:36
0.009973	2.00000000	13:46:21
0.009991	8.00000000	13:46:06
0.009980	5640.00000000	13:46:04
0.009990	2.00000000	13:45:51
0.009984	25040.00000000	13:45:51
0.009982	8.00000000	13:45:36
0.009973	2.00000000	13:45:21
0.009971	8.00000000	13:45:06
0.009963	2.00000000	13:44:51
0.009978	8.00000000	13:44:36
0.009968	2.00000000	13:44:21
0.009958	8.00000000	13:44:06
0.009972	2.00000000	13:43:51
0.009981	8.00000000	13:43:36
0.009989	2.00000000	13:43:21
0.009975	8.00000000	13:43:06
0.009979	2.00000000	13:42:51
0.009972	8.00000000	13:42:36
0.009979	2.00000000	13:42:21
0.009975	8.00000000	13:42:06
0.009983	2.00000000	13:41:51
0.009991	8.00000000	13:41:36
0.010001	2.00000000	13:41:21
0.009998	8.00000000	13:41:06
0.010006	2.00000000	13:40:51
0.010001	8.00000000	13:40:36
0.010004	2.00000000	13:40:21
0.010008	8.00000000	13:40:06
0.010002	2008.00000000	13:39:56
0.010013	2.00000000	13:39:51
0.009992	8.00000000	13:39:36
0.009987	2.00000000	13:39:21
0.010001	8.00000000	13:39:06
0.009983	2.00000000	13:38:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.60%	Volume 22,336,774
Haut 0.010097	Bas 0.009223
7 Jours
Variation +1.67%	Volume 293,220,344
Haut 0.010933	Bas 0.008994
30 Jours
Variation +17.08%	Volume 1,246,965,824
Haut 0.011190	Bas 0.006693