PENGU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006228	2828.00000000	01:32:27
0.006222	2831.00000000	01:32:13
0.006218	2831.00000000	01:31:02
0.006218	2839.00000000	01:31:01
0.006210	12657.00000000	01:30:31
0.006210	21744.00000000	01:30:30
0.006210	32559.00000000	01:30:29
0.006212	1609.00000000	01:29:11
0.006219	3154.00000000	01:14:07
0.006213	6727.00000000	01:09:39
0.006248	8225.00000000	00:19:03
0.006236	8750.00000000	00:07:47
0.006151	1567.00000000	23:16:00
0.006133	25800.00000000	23:14:33
0.006126	12998.00000000	23:13:33
0.006258	301500.00000000	23:02:53
0.006211	11006.00000000	23:00:23
0.006231	11006.00000000	22:51:32
0.006228	370006.00000000	22:51:32
0.006244	25893.00000000	22:45:10
0.006241	13194.00000000	22:43:41
0.006272	741.00000000	22:36:55
0.006318	3164.00000000	22:28:40
0.006348	7875.00000000	22:16:29
0.006332	93956.00000000	22:11:53
0.006320	1582.00000000	21:54:18
0.006320	1582.00000000	21:49:19
0.006334	7317.00000000	21:38:24
0.006334	2826.00000000	21:38:22
0.006337	1577.00000000	21:34:25
0.006341	297000.00000000	21:34:05
0.006349	2827.00000000	21:18:18
0.006349	2829.00000000	21:18:17
0.006359	3523.00000000	21:15:29
0.006343	1577.00000000	20:34:19
0.006343	3553.00000000	20:21:50
0.006341	3553.00000000	20:21:14
0.006341	7106.00000000	20:20:58
0.006351	1578.00000000	20:14:32
0.006380	1578.00000000	20:09:31
0.006382	1567.00000000	20:01:10
0.006385	2807.00000000	19:58:34
0.006385	2808.00000000	19:58:33
0.006385	2812.00000000	19:58:33
0.006385	2814.00000000	19:58:32
0.006385	2821.00000000	19:58:31
0.006367	384308.00000000	19:51:14
0.006364	131504.00000000	19:26:40
0.006364	77766.00000000	19:26:40
0.006345	297000.00000000	19:17:17
0.006339	1578.00000000	19:14:23
0.006329	1899.00000000	19:09:52
0.006329	1897.00000000	19:09:45
0.006329	2264.00000000	19:09:44
0.006332	1896.00000000	19:09:42
0.006338	1578.00000000	19:09:23
0.006337	1895.00000000	19:09:03
0.006351	3723.00000000	19:02:07
0.006353	1891.00000000	19:01:08
0.006352	1890.00000000	19:01:01
0.006352	1889.00000000	19:01:00
0.006362	1888.00000000	18:53:27
0.006384	783.00000000	18:15:18
0.006376	3179.00000000	18:08:05
0.006389	972.00000000	17:36:04
0.006435	1562.00000000	17:19:10
0.006416	294000.00000000	17:16:41
0.006393	312.00000000	16:55:21
0.006388	322.00000000	16:55:15
0.006401	1562.00000000	16:44:19
0.006418	150000.00000000	16:39:02
0.006413	46962.00000000	16:22:57
0.006421	294000.00000000	16:03:56
0.006406	741.00000000	16:00:59
0.006405	1183.00000000	15:54:39
0.006382	1183.00000000	15:52:56
0.006385	295500.00000000	15:51:40
0.006395	294750.00000000	15:37:57
0.006308	14647.00000000	15:00:53
0.006312	6965.00000000	14:59:43
0.006313	142270.00000000	14:59:20
0.006317	142177.00000000	14:59:03
0.006324	3547.00000000	14:53:23
0.006321	7096.00000000	14:53:23
0.006318	2931.00000000	14:35:19
0.006331	2931.00000000	14:28:01
0.006364	1579.00000000	14:09:25
0.006366	1574.00000000	13:54:22
0.006355	29236.00000000	13:31:40
0.006373	1584.00000000	13:24:25
0.006366	14618.00000000	13:24:00
0.006366	14618.00000000	13:24:00
0.006351	743.00000000	13:15:42
0.006338	743.00000000	13:12:59
0.006333	1579.00000000	13:09:18
0.006351	1588.00000000	12:59:30
0.006360	3521.00000000	12:56:22
0.006360	1584.00000000	12:54:24
0.006355	1574.00000000	12:54:18
0.006359	4909.00000000	12:51:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.22%	Volume 5,119,046
Haut 0.006435	Bas 0.006126
7 Jours
Variation -15.08%	Volume 80,308,725
Haut 0.007389	Bas 0.005917
30 Jours
Variation -18.22%	Volume 589,399,084
Haut 0.008393	Bas 0.005917