PENGU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007194	8.00000000	18:51:58
0.007203	8.00000000	18:51:28
0.007195	89000.00000000	18:51:26
0.007201	89000.00000000	18:51:25
0.007202	69200.00000000	18:51:12
0.007202	88600.00000000	18:51:11
0.007202	69200.00000000	18:51:11
0.007208	69200.00000000	18:51:11
0.007208	88600.00000000	18:51:11
0.007208	69200.00000000	18:51:11
0.007211	8.00000000	18:50:58
0.007216	8.00000000	18:50:28
0.007228	8.00000000	18:49:58
0.007218	69000.00000000	18:49:40
0.007223	69000.00000000	18:49:40
0.007214	138200.00000000	18:49:31
0.007221	116115.00000000	18:49:30
0.007222	22085.00000000	18:49:30
0.007221	8.00000000	18:49:28
0.007221	8.00000000	18:48:58
0.007219	8.00000000	18:48:28
0.007211	138400.00000000	18:48:25
0.007208	69200.00000000	18:48:25
0.007215	137776.00000000	18:48:24
0.007216	624.00000000	18:48:24
0.007215	69200.00000000	18:48:24
0.007231	8.00000000	18:47:58
0.007228	88600.00000000	18:47:47
0.007231	88600.00000000	18:47:46
0.007234	69000.00000000	18:47:29
0.007237	69000.00000000	18:47:28
0.007237	8.00000000	18:47:28
0.007237	8.00000000	18:46:58
0.007235	138000.00000000	18:46:52
0.007235	69000.00000000	18:46:52
0.007241	46909.00000000	18:46:51
0.007241	91091.00000000	18:46:51
0.007241	69000.00000000	18:46:51
0.007244	8.00000000	18:46:28
0.007237	88600.00000000	18:46:27
0.007244	88600.00000000	18:46:26
0.007254	8.00000000	18:45:58
0.007257	68800.00000000	18:45:33
0.007265	68800.00000000	18:45:32
0.007258	116849.00000000	18:45:32
0.007257	20751.00000000	18:45:32
0.007265	137600.00000000	18:45:31
0.007266	8.00000000	18:45:28
0.007244	8.00000000	18:44:58
0.007245	8.00000000	18:44:28
0.007238	69000.00000000	18:44:27
0.007238	88200.00000000	18:44:27
0.007245	69000.00000000	18:44:27
0.007245	69026.00000000	18:44:26
0.007245	19174.00000000	18:44:26
0.007238	69000.00000000	18:44:22
0.007245	69000.00000000	18:44:21
0.007240	8.00000000	18:43:58
0.007249	8.00000000	18:43:28
0.007250	8.00000000	18:42:58
0.007246	68800.00000000	18:42:47
0.007256	68800.00000000	18:42:46
0.007246	88400.00000000	18:42:36
0.007255	88400.00000000	18:42:35
0.007250	8.00000000	18:42:28
0.007246	8.00000000	18:41:58
0.007252	8.00000000	18:41:28
0.007248	116849.00000000	18:41:14
0.007247	20951.00000000	18:41:14
0.007255	113704.00000000	18:41:13
0.007256	24096.00000000	18:41:13
0.007252	88200.00000000	18:41:11
0.007257	88200.00000000	18:41:10
0.007272	8.00000000	18:40:58
0.007282	8.00000000	18:40:28
0.007270	137400.00000000	18:40:07
0.007276	137400.00000000	18:40:07
0.007272	8.00000000	18:39:58
0.007274	8.00000000	18:39:28
0.007265	8.00000000	18:38:58
0.007268	8.00000000	18:38:28
0.007274	8.00000000	18:37:58
0.007271	137400.00000000	18:37:55
0.007278	137400.00000000	18:37:54
0.007281	68600.00000000	18:37:31
0.007287	68600.00000000	18:37:30
0.007289	8.00000000	18:37:28
0.007282	8.00000000	18:36:58
0.007284	8.00000000	18:36:28
0.007277	8.00000000	18:35:58
0.007273	88000.00000000	18:35:34
0.007283	88000.00000000	18:35:34
0.007285	8.00000000	18:35:28
0.007285	8.00000000	18:34:58
0.007278	68600.00000000	18:34:42
0.007285	68600.00000000	18:34:41
0.007282	8.00000000	18:34:28
0.007278	8.00000000	18:33:58
0.007272	47976.00000000	18:33:54
0.007271	39824.00000000	18:33:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.93%	Volume 109,946,116
Haut 0.007783	Bas 0.007194
7 Jours
Variation -17.41%	Volume 382,293,539
Haut 0.008948	Bas 0.007194
30 Jours
Variation +11.74%	Volume 1,227,200,630
Haut 0.010582	Bas 0.005838