PENGU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007798	2564.00000000	00:00:01
0.007791	6418.00000000	23:52:56
0.007787	128452.00000000	23:52:55
0.007779	128470.00000000	23:51:42
0.007782	128460.00000000	23:51:38
0.007783	20200.00000000	23:46:40
0.007780	55732.00000000	23:46:04
0.007780	20200.00000000	23:45:55
0.007780	1816.00000000	23:45:54
0.007780	13203.00000000	23:45:50
0.007780	13202.00000000	23:45:50
0.007778	98139.00000000	23:45:49
0.007778	6444.00000000	23:45:44
0.007778	3677.00000000	23:45:44
0.007774	588.00000000	23:43:35
0.007774	107172.00000000	23:43:35
0.007773	106084.00000000	23:43:35
0.007774	101170.00000000	23:43:35
0.007762	101960.00000000	23:29:06
0.007762	2850.00000000	23:21:30
0.007773	101540.00000000	23:20:28
0.007769	101976.00000000	23:18:45
0.007770	101541.00000000	23:18:42
0.007774	337.00000000	23:14:07
0.007774	101324.00000000	23:14:07
0.007774	101640.00000000	23:14:07
0.007778	1281.00000000	23:09:24
0.007765	1275.00000000	23:04:22
0.007757	112224.00000000	23:01:00
0.007774	25088.00000000	22:50:17
0.007774	2561.00000000	22:48:02
0.007778	357.00000000	22:45:29
0.007778	1479.00000000	22:45:28
0.007778	3149.00000000	22:45:28
0.007778	5510.00000000	22:45:27
0.007778	7872.00000000	22:45:27
0.007778	7872.00000000	22:45:27
0.007778	15816.00000000	22:45:27
0.007778	18023.00000000	22:45:27
0.007778	7683.00000000	22:45:26
0.007778	7332.00000000	22:45:25
0.007778	10474.00000000	22:45:25
0.007778	14964.00000000	22:45:25
0.007778	28069.00000000	22:45:24
0.007777	103545.00000000	22:45:24
0.007777	25088.00000000	22:45:03
0.007793	79428.00000000	22:40:16
0.007793	128303.00000000	22:40:16
0.007793	48859.00000000	22:40:16
0.007794	101911.00000000	22:40:16
0.007794	2309.00000000	22:40:03
0.007801	44051.00000000	22:38:13
0.007801	84096.00000000	22:38:13
0.007795	60965.00000000	22:36:16
0.007793	60315.00000000	22:34:05
0.007793	60749.00000000	22:34:05
0.007784	56410.00000000	22:33:29
0.007784	56627.00000000	22:33:29
0.007791	1282.00000000	22:29:35
0.007796	1280.00000000	22:24:33
0.007785	19400.00000000	22:22:49
0.007789	63619.00000000	22:21:56
0.007796	65161.00000000	22:20:27
0.007802	1281.00000000	22:19:22
0.007804	82588.00000000	22:19:13
0.007804	19400.00000000	22:19:13
0.007804	4212.00000000	22:19:11
0.007804	20600.00000000	22:19:09
0.007804	1290.00000000	22:19:09
0.007804	120617.00000000	22:16:46
0.007804	1290.00000000	22:16:46
0.007802	13005.00000000	22:16:03
0.007793	70419.00000000	22:16:02
0.007793	128344.00000000	22:16:02
0.007793	20600.00000000	22:16:02
0.007793	11772.00000000	22:15:55
0.007793	22985.00000000	22:14:36
0.007793	1291.00000000	22:14:34
0.007793	1286.00000000	22:14:25
0.007789	4942.00000000	22:12:25
0.007789	20200.00000000	22:12:23
0.007789	19600.00000000	22:12:18
0.007789	20000.00000000	22:12:16
0.007798	2803.00000000	22:10:02
0.007797	125123.00000000	22:10:01
0.007797	1291.00000000	22:10:01
0.007807	1281.00000000	22:09:17
0.007844	1275.00000000	22:04:18
0.007810	120800.00000000	21:55:50
0.007794	128295.00000000	21:51:19
0.007795	62123.00000000	21:50:48
0.007795	25582.00000000	21:50:48
0.007795	2403.00000000	21:49:58
0.007792	2687.00000000	21:49:55
0.007792	2686.00000000	21:47:03
0.007792	5372.00000000	21:47:02
0.007792	10745.00000000	21:47:00
0.007792	21489.00000000	21:46:58
0.007792	42978.00000000	21:46:57
0.007792	2417.00000000	21:46:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.79%	Volume 17,899,588
Haut 0.008153	Bas 0.007615
7 Jours
Variation +1.74%	Volume 212,629,691
Haut 0.008393	Bas 0.007058
30 Jours
Variation -11.53%	Volume 1,136,336,274
Haut 0.011190	Bas 0.007058