PENGU/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007316	6820.00000000	17:09:14
0.007316	13560.00000000	17:09:14
0.007316	20600.00000000	17:09:14
0.007321	3130.00000000	17:02:10
0.007320	83580.00000000	17:02:10
0.007318	15260.00000000	17:02:10
0.007318	5030.00000000	17:02:10
0.007320	36600.00000000	17:02:10
0.007319	41440.00000000	17:02:10
0.007319	5030.00000000	17:02:10
0.007318	13870.00000000	17:02:10
0.007318	5030.00000000	17:02:10
0.007317	5030.00000000	17:02:10
0.007308	14750.00000000	16:52:16
0.007293	12660.00000000	16:50:53
0.007282	5590.00000000	16:45:08
0.007282	5670.00000000	16:45:08
0.007282	12440.00000000	16:44:47
0.007282	5090.00000000	16:44:45
0.007258	41440.00000000	16:18:06
0.007257	13740.00000000	16:18:06
0.007256	20220.00000000	16:18:06
0.007244	5150.00000000	16:14:49
0.007245	14480.00000000	16:14:49
0.007243	20360.00000000	16:14:49
0.007246	5150.00000000	16:14:49
0.007246	5970.00000000	16:14:49
0.007249	41440.00000000	16:14:49
0.007271	15230.00000000	16:09:21
0.007230	7140.00000000	16:02:03
0.007228	20830.00000000	16:02:03
0.007227	41440.00000000	16:02:03
0.007226	10130.00000000	16:02:03
0.007252	10040.00000000	15:51:14
0.007207	5000.00000000	15:11:06
0.007208	5000.00000000	15:11:06
0.007205	2390.00000000	15:05:00
0.007230	5000.00000000	15:00:26
0.007231	5000.00000000	15:00:26
0.007241	5010.00000000	14:57:32
0.007242	5000.00000000	14:57:32
0.007248	12160.00000000	14:52:56
0.007245	5000.00000000	14:41:31
0.007252	14360.00000000	14:27:08
0.007259	107000.00000000	14:12:50
0.007243	3520.00000000	14:07:01
0.007241	1080.00000000	14:06:01
0.007240	5200.00000000	14:06:01
0.007231	4780.00000000	14:05:01
0.007207	4380.00000000	13:58:01
0.007206	4820.00000000	13:57:01
0.007203	4400.00000000	13:56:01
0.007107	52020.00000000	13:25:31
0.007107	20810.00000000	13:25:31
0.007108	120080.00000000	13:25:31
0.007108	5060.00000000	13:25:31
0.007109	120080.00000000	13:25:31
0.007111	2470.00000000	13:25:31
0.007111	18830.00000000	13:25:31
0.007144	4980.00000000	12:09:50
0.007141	160.00000000	09:24:55
0.007142	5010.00000000	09:24:55
0.007154	41720.00000000	09:24:49
0.007173	5120.00000000	08:51:26
0.007178	2780.00000000	08:51:26
0.007163	2780.00000000	08:44:01
0.007159	15570.00000000	08:39:38
0.007180	3840.00000000	08:38:01
0.007184	970.00000000	08:33:01
0.007188	870.00000000	08:32:01
0.007200	3110.00000000	08:27:01
0.007205	5090.00000000	08:26:01
0.007202	1730.00000000	08:21:01
0.007203	5080.00000000	08:21:01
0.007196	330.00000000	08:18:07
0.007196	4350.00000000	08:18:07
0.007196	5030.00000000	08:18:07
0.007200	830.00000000	08:18:07
0.007213	4710.00000000	08:17:01
0.007236	30580.00000000	08:02:24
0.007249	15830.00000000	07:49:46
0.007253	32900.00000000	07:43:33
0.007256	21150.00000000	07:37:53
0.007252	20210.00000000	07:37:53
0.007261	4610.00000000	07:32:20
0.007260	13440.00000000	07:32:20
0.007261	30870.00000000	07:32:20
0.007260	13470.00000000	07:16:18
0.007260	3620.00000000	07:16:18
0.007229	21050.00000000	06:53:32
0.007257	20760.00000000	04:13:46
0.007258	5040.00000000	04:13:46
0.007259	10.00000000	04:13:46
0.007261	2930.00000000	04:13:45
0.007261	17830.00000000	04:13:45
0.007262	41070.00000000	04:13:45
0.007254	4420.00000000	04:05:29
0.007254	9600.00000000	04:05:29
0.007259	41070.00000000	04:05:29
0.007257	7180.00000000	04:05:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 3,992,870
Haut 0.007321	Bas 0.007107
7 Jours
Variation -15.86%	Volume 70,612,000
Haut 0.008932	Bas 0.007107
30 Jours
Variation +17.04%	Volume 281,893,010
Haut 0.010559	Bas 0.005834