PENGU/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007741	680.00000000	03:57:00
0.007744	9780.00000000	03:55:22
0.007737	9760.00000000	03:52:35
0.007741	1140.00000000	03:50:00
0.007762	9600.00000000	03:46:31
0.007766	9870.00000000	03:40:25
0.007766	9870.00000000	03:39:23
0.007772	10060.00000000	03:37:39
0.007768	9980.00000000	03:36:29
0.007772	9890.00000000	03:35:09
0.007774	9760.00000000	03:33:39
0.007763	7860.00000000	03:31:43
0.007755	8100.00000000	03:30:34
0.007758	9610.00000000	03:29:02
0.007759	10050.00000000	03:27:45
0.007757	9910.00000000	03:26:45
0.007763	9630.00000000	03:24:31
0.007758	8350.00000000	03:21:32
0.007760	10070.00000000	03:20:12
0.007748	8610.00000000	03:19:11
0.007753	670.00000000	03:18:00
0.007753	8880.00000000	03:17:43
0.007757	9150.00000000	03:16:26
0.007759	9440.00000000	03:15:41
0.007752	9730.00000000	03:15:25
0.007755	10030.00000000	03:15:00
0.007757	10340.00000000	03:14:35
0.007757	9950.00000000	03:14:24
0.007762	9670.00000000	03:13:19
0.007762	10660.00000000	03:13:19
0.007765	10990.00000000	03:12:07
0.007751	9960.00000000	03:10:14
0.007752	11330.00000000	03:08:20
0.007757	9630.00000000	03:06:31
0.007768	11680.00000000	03:05:08
0.007770	10070.00000000	03:03:33
0.007772	9990.00000000	03:02:45
0.007751	12040.00000000	03:01:43
0.007748	9900.00000000	03:00:50
0.007754	2700.00000000	03:00:00
0.007754	3480.00000000	03:00:00
0.007757	9700.00000000	02:58:39
0.007746	10020.00000000	02:55:24
0.007745	9600.00000000	02:54:23
0.007740	9820.00000000	02:53:22
0.007739	660.00000000	02:53:00
0.007738	2890.00000000	02:53:00
0.007739	9900.00000000	02:52:20
0.007738	2080.00000000	02:52:00
0.007743	8540.00000000	02:51:00
0.007752	9820.00000000	02:49:57
0.007755	9630.00000000	02:47:05
0.007748	9670.00000000	02:46:02
0.007751	9940.00000000	02:44:20
0.007747	9780.00000000	02:43:05
0.007742	5800.00000000	02:42:00
0.007744	9840.00000000	02:41:18
0.007741	4820.00000000	02:41:00
0.007742	9790.00000000	02:41:00
0.007741	9770.00000000	02:36:59
0.007736	9190.00000000	02:31:00
0.007741	9850.00000000	02:29:06
0.007730	12430.00000000	02:27:07
0.007705	9890.00000000	02:22:55
0.007723	9900.00000000	02:06:24
0.007689	1520.00000000	01:32:03
0.007684	9550.00000000	01:31:00
0.007685	9900.00000000	01:31:00
0.007693	34780.00000000	00:38:08
0.007690	130.00000000	00:18:11
0.007692	9930.00000000	00:18:11
0.007693	25380.00000000	00:18:11
0.007696	19010.00000000	00:18:11
0.007696	10000.00000000	00:18:11
0.007699	10000.00000000	00:18:11
0.007704	12810.00000000	00:18:11
0.007704	2750.00000000	00:18:11
0.007704	9450.00000000	00:18:11
0.007704	320.00000000	00:18:11
0.007705	10000.00000000	00:18:11
0.007705	10020.00000000	00:18:11
0.007705	10900.00000000	00:18:11
0.007706	10020.00000000	00:18:11
0.007707	3680.00000000	00:18:11
0.007715	37450.00000000	00:17:50
0.007720	37450.00000000	00:17:05
0.007721	8550.00000000	00:17:01
0.007727	37450.00000000	00:16:35
0.007726	37450.00000000	00:16:28
0.007725	37450.00000000	00:16:06
0.007726	37450.00000000	00:14:32
0.007731	25190.00000000	00:14:10
0.007731	24960.00000000	00:13:51
0.007743	23350.00000000	00:12:58
0.007743	24530.00000000	00:12:58
0.007738	4600.00000000	00:11:20
0.007745	37450.00000000	00:03:51
0.007745	670.00000000	23:59:59
0.007748	6440.00000000	23:52:00
0.007740	16890.00000000	23:50:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.33%	Volume 16,649,400
Haut 0.008185	Bas 0.007535
7 Jours
Variation +2.33%	Volume 42,550,420
Haut 0.008368	Bas 0.007060
30 Jours
Variation -20.65%	Volume 170,423,830
Haut 0.010900	Bas 0.007060