PENGU/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009182	3430.00000000	19:16:00
0.009182	4940.00000000	19:16:00
0.009178	10000.00000000	19:05:09
0.009174	8350.00000000	18:47:30
0.009174	10000.00000000	18:47:30
0.009181	8340.00000000	18:47:05
0.009182	10000.00000000	18:45:34
0.009138	9430.00000000	18:32:34
0.009138	12380.00000000	18:32:34
0.009200	1580.00000000	18:00:23
0.009187	8370.00000000	17:58:51
0.009178	10000.00000000	17:54:30
0.009167	10000.00000000	17:53:47
0.009165	8360.00000000	17:47:29
0.009166	10000.00000000	17:47:29
0.009174	8360.00000000	17:47:11
0.009152	10000.00000000	17:34:03
0.009238	8320.00000000	17:18:44
0.009238	10000.00000000	17:10:03
0.009208	8320.00000000	16:34:03
0.009207	4400.00000000	16:31:00
0.009245	5260.00000000	16:07:36
0.009207	1180.00000000	16:02:46
0.009207	7140.00000000	16:02:46
0.009208	10000.00000000	16:02:46
0.009208	10000.00000000	15:52:40
0.009208	8320.00000000	15:48:02
0.009207	10190.00000000	15:26:03
0.009205	12300.00000000	15:26:03
0.009205	1560.00000000	15:26:03
0.009203	10000.00000000	15:26:03
0.009203	25370.00000000	15:26:03
0.009186	10000.00000000	15:14:56
0.009186	8370.00000000	15:14:56
0.009281	10000.00000000	14:58:58
0.009286	10000.00000000	14:57:01
0.009286	2210.00000000	14:57:01
0.009276	8270.00000000	14:47:13
0.009261	16270.00000000	14:43:05
0.009260	10000.00000000	14:42:46
0.009257	10000.00000000	14:41:40
0.009265	9560.00000000	14:39:44
0.009254	10000.00000000	14:38:04
0.009213	7220.00000000	14:30:34
0.009213	1230.00000000	14:30:34
0.009229	1150.00000000	14:28:02
0.009185	26910.00000000	14:27:40
0.009186	65270.00000000	14:27:40
0.009187	10000.00000000	14:27:40
0.009190	33620.00000000	14:27:40
0.009191	65190.00000000	14:27:40
0.009192	10000.00000000	14:27:40
0.009195	10960.00000000	14:27:40
0.009196	10000.00000000	14:27:40
0.009197	27050.00000000	14:27:40
0.009198	10000.00000000	14:27:40
0.009198	65150.00000000	14:27:40
0.009214	19930.00000000	14:27:04
0.009213	8750.00000000	14:27:04
0.009101	8450.00000000	14:16:00
0.009096	220.00000000	14:07:43
0.009096	8230.00000000	14:07:34
0.009095	2380.00000000	13:39:57
0.009033	2380.00000000	13:22:11
0.009033	6100.00000000	13:21:37
0.009039	13250.00000000	13:21:37
0.009039	10000.00000000	13:21:37
0.009014	8530.00000000	12:45:42
0.009042	8450.00000000	12:29:11
0.009095	8450.00000000	12:20:43
0.009112	50.00000000	12:14:24
0.009090	560.00000000	12:03:03
0.009052	33620.00000000	11:33:53
0.009044	8500.00000000	11:32:42
0.009036	1280.00000000	11:30:05
0.009036	1930.00000000	11:30:05
0.009029	8510.00000000	11:29:30
0.009091	55730.00000000	10:43:17
0.009090	8430.00000000	10:19:49
0.009067	8480.00000000	10:05:29
0.009085	1240.00000000	10:00:00
0.008987	1190.00000000	09:24:43
0.008987	10000.00000000	09:24:43
0.009011	8610.00000000	09:19:47
0.009011	1390.00000000	09:19:47
0.009011	1390.00000000	09:19:40
0.009010	1390.00000000	09:19:37
0.009010	1390.00000000	09:19:37
0.008965	313530.00000000	09:10:54
0.008965	66830.00000000	09:10:54
0.008970	1360.00000000	09:10:54
0.008970	66800.00000000	09:10:54
0.008971	10000.00000000	09:10:54
0.008973	28230.00000000	09:10:54
0.008976	66740.00000000	09:10:54
0.008978	33620.00000000	09:10:54
0.008979	33620.00000000	09:10:54
0.008979	12120.00000000	09:10:54
0.008980	33620.00000000	09:10:54
0.008982	33620.00000000	09:10:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.89%	Volume 4,904,220
Haut 0.009286	Bas 0.008704
7 Jours
Variation -10.14%	Volume 45,210,440
Haut 0.010900	Bas 0.008658
30 Jours
Variation +10.20%	Volume 256,329,130
Haut 0.011113	Bas 0.006646