PENGU/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007671	3360.00000000	05:54:39
0.007671	6530.00000000	05:54:39
0.007671	6530.00000000	05:54:34
0.007669	10000.00000000	05:38:32
0.007669	9670.00000000	05:38:32
0.007679	19840.00000000	05:37:16
0.007656	6530.00000000	05:33:11
0.007658	37450.00000000	05:31:39
0.007656	27820.00000000	05:31:39
0.007657	9630.00000000	05:31:39
0.007659	37450.00000000	05:31:27
0.007662	37450.00000000	05:31:08
0.007661	3360.00000000	05:28:31
0.007661	6530.00000000	05:28:31
0.007665	9800.00000000	05:24:06
0.007665	10000.00000000	05:24:06
0.007681	6510.00000000	05:22:52
0.007681	1890.00000000	05:22:51
0.007681	6510.00000000	05:22:51
0.007681	660.00000000	05:22:51
0.007681	660.00000000	05:22:51
0.007685	3350.00000000	05:21:38
0.007685	6510.00000000	05:21:38
0.007697	9820.00000000	05:16:43
0.007701	10000.00000000	05:09:52
0.007705	10060.00000000	05:08:20
0.007725	7620.00000000	04:37:15
0.007725	10040.00000000	04:37:15
0.007739	9780.00000000	04:25:55
0.007742	9780.00000000	04:24:48
0.007732	10070.00000000	04:22:08
0.007735	1200.00000000	04:21:00
0.007738	9710.00000000	04:17:37
0.007741	820.00000000	04:11:00
0.007741	680.00000000	03:57:00
0.007744	9780.00000000	03:55:22
0.007737	9760.00000000	03:52:35
0.007741	1140.00000000	03:50:00
0.007762	9600.00000000	03:46:31
0.007766	9870.00000000	03:40:25
0.007766	9870.00000000	03:39:23
0.007772	10060.00000000	03:37:39
0.007768	9980.00000000	03:36:29
0.007772	9890.00000000	03:35:09
0.007774	9760.00000000	03:33:39
0.007763	7860.00000000	03:31:43
0.007755	8100.00000000	03:30:34
0.007758	9610.00000000	03:29:02
0.007759	10050.00000000	03:27:45
0.007757	9910.00000000	03:26:45
0.007763	9630.00000000	03:24:31
0.007758	8350.00000000	03:21:32
0.007760	10070.00000000	03:20:12
0.007748	8610.00000000	03:19:11
0.007753	670.00000000	03:18:00
0.007753	8880.00000000	03:17:43
0.007757	9150.00000000	03:16:26
0.007759	9440.00000000	03:15:41
0.007752	9730.00000000	03:15:25
0.007755	10030.00000000	03:15:00
0.007757	10340.00000000	03:14:35
0.007757	9950.00000000	03:14:24
0.007762	9670.00000000	03:13:19
0.007762	10660.00000000	03:13:19
0.007765	10990.00000000	03:12:07
0.007751	9960.00000000	03:10:14
0.007752	11330.00000000	03:08:20
0.007757	9630.00000000	03:06:31
0.007768	11680.00000000	03:05:08
0.007770	10070.00000000	03:03:33
0.007772	9990.00000000	03:02:45
0.007751	12040.00000000	03:01:43
0.007748	9900.00000000	03:00:50
0.007754	2700.00000000	03:00:00
0.007754	3480.00000000	03:00:00
0.007757	9700.00000000	02:58:39
0.007746	10020.00000000	02:55:24
0.007745	9600.00000000	02:54:23
0.007740	9820.00000000	02:53:22
0.007739	660.00000000	02:53:00
0.007738	2890.00000000	02:53:00
0.007739	9900.00000000	02:52:20
0.007738	2080.00000000	02:52:00
0.007743	8540.00000000	02:51:00
0.007752	9820.00000000	02:49:57
0.007755	9630.00000000	02:47:05
0.007748	9670.00000000	02:46:02
0.007751	9940.00000000	02:44:20
0.007747	9780.00000000	02:43:05
0.007742	5800.00000000	02:42:00
0.007744	9840.00000000	02:41:18
0.007741	4820.00000000	02:41:00
0.007742	9790.00000000	02:41:00
0.007741	9770.00000000	02:36:59
0.007736	9190.00000000	02:31:00
0.007741	9850.00000000	02:29:06
0.007730	12430.00000000	02:27:07
0.007705	9890.00000000	02:22:55
0.007723	9900.00000000	02:06:24
0.007689	1520.00000000	01:32:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.13%	Volume 16,975,080
Haut 0.008185	Bas 0.007535
7 Jours
Variation +1.40%	Volume 42,907,360
Haut 0.008368	Bas 0.007060
30 Jours
Variation -21.37%	Volume 170,780,770
Haut 0.010900	Bas 0.007060