PENGU/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006121	4450.00000000	15:04:02
0.006148	12720.00000000	14:51:46
0.006168	12700.00000000	14:46:21
0.006167	10000.00000000	14:46:17
0.006164	9190.00000000	14:46:08
0.006164	3490.00000000	14:46:06
0.006162	12700.00000000	14:46:00
0.006171	12690.00000000	14:40:54
0.006168	12710.00000000	14:40:41
0.006160	12710.00000000	14:40:25
0.006154	12710.00000000	14:39:48
0.006150	12710.00000000	14:39:28
0.006159	12710.00000000	14:36:13
0.006157	6770.00000000	14:36:10
0.006153	4580.00000000	14:36:07
0.006153	8130.00000000	14:36:07
0.006148	10000.00000000	14:36:01
0.006148	10000.00000000	14:36:01
0.006179	5940.00000000	14:00:43
0.006182	5240.00000000	14:00:41
0.006181	540.00000000	13:32:23
0.006169	20.00000000	13:32:11
0.006172	1020.00000000	13:32:08
0.006130	1080.00000000	13:30:05
0.006130	27650.00000000	13:30:04
0.006126	1260.00000000	13:29:09
0.006112	7080.00000000	13:25:12
0.006111	4010.00000000	13:25:06
0.006081	12830.00000000	13:07:12
0.006078	12860.00000000	13:03:55
0.006080	12830.00000000	11:47:36
0.006061	12900.00000000	11:28:40
0.006068	38550.00000000	10:10:39
0.005929	880.00000000	06:05:50
0.005904	30460.00000000	06:00:42
0.005935	1110.00000000	05:59:23
0.005929	4810.00000000	05:59:03
0.005956	6770.00000000	05:58:02
0.005945	3720.00000000	05:57:49
0.005931	6770.00000000	05:57:29
0.005934	5160.00000000	05:57:16
0.005933	13150.00000000	05:56:56
0.005930	6770.00000000	05:56:53
0.005919	6770.00000000	05:56:26
0.005914	20830.00000000	05:56:16
0.005914	20000.00000000	05:56:16
0.005922	2190.00000000	05:56:06
0.005922	860.00000000	05:56:06
0.005922	9270.00000000	05:56:06
0.005922	59510.00000000	05:56:06
0.005922	12150.00000000	05:56:06
0.005922	10480.00000000	05:56:06
0.005922	8450.00000000	05:56:06
0.005922	8450.00000000	05:56:06
0.005922	860.00000000	05:56:06
0.005922	8450.00000000	05:56:05
0.005919	360.00000000	05:56:02
0.005920	6770.00000000	05:56:02
0.005852	102470.00000000	04:42:11
0.005852	6770.00000000	04:42:11
0.005890	9070.00000000	04:28:05
0.005890	4180.00000000	04:27:29
0.005891	13240.00000000	04:25:27
0.005909	4690.00000000	04:23:03
0.005909	8470.00000000	04:23:03
0.005913	4270.00000000	04:22:59
0.005913	8890.00000000	04:22:41
0.005918	13130.00000000	04:22:39
0.005924	9840.00000000	04:22:33
0.005899	13220.00000000	04:10:48
0.005912	13140.00000000	04:06:44
0.005918	7940.00000000	04:06:34
0.005918	5200.00000000	04:06:29
0.005923	13140.00000000	04:06:23
0.005889	440.00000000	03:55:35
0.005882	450.00000000	03:55:30
0.005889	280.00000000	03:55:24
0.005871	5120.00000000	03:54:50
0.005871	1970.00000000	03:54:47
0.005877	3760.00000000	03:54:18
0.005861	6770.00000000	03:54:01
0.005880	9020.00000000	03:52:25
0.005880	450.00000000	03:52:21
0.005865	3130.00000000	03:51:57
0.005865	2190.00000000	03:51:57
0.005865	22900.00000000	03:51:57
0.005854	11970.00000000	03:51:55
0.005854	5080.00000000	03:51:55
0.005854	10690.00000000	03:51:55
0.005854	4500.00000000	03:51:54
0.005854	8540.00000000	03:51:54
0.005889	10220.00000000	03:51:31
0.005885	28540.00000000	03:51:26
0.005882	25470.00000000	03:51:25
0.005882	3070.00000000	03:51:25
0.005883	17280.00000000	03:51:22
0.005887	19030.00000000	03:51:21
0.005940	7400.00000000	03:44:22
0.005934	13150.00000000	03:44:11
0.005972	1500.00000000	03:30:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.49%	Volume 2,051,420
Haut 0.006210	Bas 0.005852
7 Jours
Variation -5.53%	Volume 13,623,650
Haut 0.006777	Bas 0.005852
30 Jours
Variation -21.97%	Volume 219,352,380
Haut 0.008368	Bas 0.005852