PENGU/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009455	13890.00000000	10:48:08
0.009455	6600.00000000	10:48:08
0.009454	6710.00000000	10:48:08
0.009451	84760.00000000	10:48:08
0.009450	5000.00000000	10:48:08
0.009450	99150.00000000	10:48:08
0.009450	169430.00000000	10:48:08
0.009416	430.00000000	10:44:50
0.009416	5000.00000000	10:44:50
0.009419	2870.00000000	10:41:06
0.009466	5000.00000000	10:39:07
0.009484	5350.00000000	10:36:18
0.009484	46750.00000000	10:36:18
0.009484	6450.00000000	10:36:18
0.009485	6450.00000000	10:36:18
0.009486	10080.00000000	10:36:18
0.009487	168540.00000000	10:36:18
0.009487	6500.00000000	10:36:18
0.009488	105950.00000000	10:36:18
0.009488	5000.00000000	10:36:18
0.009488	6500.00000000	10:36:18
0.009489	6520.00000000	10:36:18
0.009489	5000.00000000	10:36:18
0.009490	6450.00000000	10:36:18
0.009441	2980.00000000	10:30:02
0.009441	2980.00000000	10:30:02
0.009474	1980.00000000	10:22:07
0.009472	168830.00000000	10:21:43
0.009472	6580.00000000	10:21:43
0.009495	5270.00000000	10:19:58
0.009495	5340.00000000	10:19:58
0.009495	5340.00000000	10:19:58
0.009494	5340.00000000	10:19:56
0.009494	5340.00000000	10:19:56
0.009493	24690.00000000	10:19:55
0.009485	4150.00000000	10:19:42
0.009462	1780.00000000	10:19:00
0.009465	2080.00000000	10:18:34
0.009451	2180.00000000	10:17:44
0.009434	15290.00000000	10:17:34
0.009434	6560.00000000	10:17:34
0.009435	6560.00000000	10:17:34
0.009471	18310.00000000	10:16:29
0.009470	12530.00000000	10:16:29
0.009470	6660.00000000	10:16:29
0.009469	5000.00000000	10:16:29
0.009469	6630.00000000	10:16:29
0.009468	12340.00000000	10:16:29
0.009468	5000.00000000	10:16:29
0.009468	6630.00000000	10:16:29
0.009467	5000.00000000	10:16:29
0.009467	6630.00000000	10:16:29
0.009466	84550.00000000	10:16:29
0.009466	5000.00000000	10:16:29
0.009466	6630.00000000	10:16:29
0.009465	6630.00000000	10:16:29
0.009464	76820.00000000	10:16:29
0.009464	169160.00000000	10:16:29
0.009464	6630.00000000	10:16:29
0.009463	6630.00000000	10:16:29
0.009516	2350.00000000	10:14:22
0.009516	1700.00000000	10:14:22
0.009500	12580.00000000	10:14:22
0.009500	2280.00000000	10:14:22
0.009500	2280.00000000	10:14:22
0.009500	2280.00000000	10:14:22
0.009500	28290.00000000	10:14:22
0.009495	2330.00000000	10:14:22
0.009495	2350.00000000	10:14:22
0.009495	2350.00000000	10:14:22
0.009495	2350.00000000	10:14:22
0.009495	2360.00000000	10:14:22
0.009483	1120.00000000	10:14:22
0.009485	4000.00000000	10:13:00
0.009485	2960.00000000	10:12:53
0.009491	21610.00000000	10:12:53
0.009492	6630.00000000	10:12:53
0.009527	8740.00000000	10:11:47
0.009527	13620.00000000	10:11:46
0.009501	13620.00000000	10:10:58
0.009503	10000.00000000	10:10:16
0.009505	1710.00000000	10:09:53
0.009505	6690.00000000	10:09:53
0.009504	6600.00000000	10:09:53
0.009500	2710.00000000	10:07:48
0.009500	2710.00000000	10:07:48
0.009499	5000.00000000	10:07:46
0.009529	2560.00000000	10:03:27
0.009530	3610.00000000	10:03:27
0.009528	4530.00000000	10:03:27
0.009528	2030.00000000	10:03:27
0.009457	2970.00000000	10:00:20
0.009467	980.00000000	09:57:00
0.009471	2800.00000000	09:45:01
0.009472	2800.00000000	09:45:01
0.009501	91490.00000000	09:43:00
0.009515	2780.00000000	09:40:30
0.009510	25200.00000000	09:40:30
0.009518	730.00000000	09:30:01
0.009538	10.00000000	09:28:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.25%	Volume 29,067,650
Haut 0.010338	Bas 0.008275
7 Jours
Variation +60.77%	Volume 67,948,290
Haut 0.010338	Bas 0.005834
30 Jours
Variation +57.29%	Volume 146,544,660
Haut 0.010338	Bas 0.005644