PENGU/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007229	274461.00000000	21:49:32
0.007312	1368.00000000	21:12:03
0.007293	1372.00000000	21:08:02
0.007280	1374.00000000	21:02:02
0.007270	1376.00000000	20:53:02
0.007248	180000.00000000	20:52:31
0.007248	1080000.00000000	20:52:31
0.007248	360000.00000000	20:52:31
0.007248	90000.00000000	20:52:31
0.007248	1350000.00000000	20:52:31
0.007289	1372.00000000	20:44:01
0.007281	90000.00000000	20:41:42
0.007281	270000.00000000	20:41:42
0.007281	90000.00000000	20:41:42
0.007281	1667674.00000000	20:41:42
0.007300	1370.00000000	20:38:01
0.007281	1374.00000000	20:36:01
0.007266	1377.00000000	20:34:01
0.007256	47674.00000000	20:32:23
0.007256	90000.00000000	20:32:23
0.007256	180000.00000000	20:32:23
0.007256	74550.00000000	20:32:23
0.007247	3463502.00000000	20:32:22
0.007246	61948.00000000	20:32:22
0.007329	1365.00000000	20:12:00
0.007319	1367.00000000	20:09:00
0.007289	1372.00000000	19:51:59
0.007274	1375.00000000	19:41:58
0.007265	1377.00000000	19:39:58
0.007235	303377.00000000	19:38:13
0.007235	90000.00000000	19:38:13
0.007235	360000.00000000	19:38:13
0.007235	90000.00000000	19:38:13
0.007235	1890000.00000000	19:38:13
0.007252	1379.00000000	19:25:58
0.007226	1384.00000000	19:22:58
0.007192	1345401.00000000	19:22:00
0.007220	1386.00000000	19:21:58
0.007273	1375.00000000	19:16:58
0.007258	1378.00000000	19:03:57
0.007248	1380.00000000	18:59:57
0.007197	1390.00000000	18:57:57
0.007188	1392.00000000	18:54:57
0.007174	4599.00000000	18:52:04
0.007265	360000.00000000	18:45:12
0.007265	450000.00000000	18:45:12
0.007265	2610000.00000000	18:45:12
0.007258	3240000.00000000	18:36:00
0.007333	1364.00000000	18:13:55
0.007279	383776.00000000	18:03:22
0.007279	360000.00000000	18:03:22
0.007279	270000.00000000	18:03:22
0.007279	90000.00000000	18:03:22
0.007279	700771.00000000	18:03:22
0.007257	4547.00000000	18:03:11
0.007323	1366.00000000	17:48:54
0.007311	1368.00000000	17:44:54
0.007292	181845.00000000	17:44:11
0.007292	61366.00000000	17:44:11
0.007380	243211.00000000	17:26:42
0.007464	1340.00000000	16:45:52
0.007454	1342.00000000	16:43:51
0.007437	1345.00000000	16:23:16
0.007381	1355.00000000	16:22:16
0.007381	274461.00000000	16:22:14
0.007284	87765.00000000	16:21:17
0.007285	406863.00000000	16:21:17
0.007286	41134.00000000	16:21:17
0.007381	1355.00000000	16:21:16
0.007344	42956.00000000	16:20:56
0.007344	292677.00000000	16:20:56
0.007344	4493.00000000	16:20:56
0.007613	450000.00000000	15:40:52
0.007613	90000.00000000	15:40:52
0.007643	1309.00000000	15:40:13
0.007625	270000.00000000	15:36:26
0.007607	15757.00000000	15:36:03
0.007631	1311.00000000	15:35:13
0.007632	688154.00000000	15:35:08
0.007632	15757.00000000	15:35:08
0.007631	393727.00000000	15:35:08
0.007626	59129.00000000	15:35:08
0.007623	1312.00000000	15:34:13
0.007615	2648.00000000	15:18:04
0.007615	1314.00000000	15:17:12
0.007549	1325.00000000	15:16:12
0.007528	964789.00000000	15:15:56
0.007539	1327.00000000	15:14:12
0.007527	59612.00000000	15:13:55
0.007546	55599.00000000	15:11:21
0.007568	1322.00000000	15:06:12
0.007545	3224458.00000000	15:06:00
0.007630	1311.00000000	15:02:11
0.007608	1315.00000000	14:52:11
0.007593	2469.00000000	14:49:07
0.008100	1235.00000000	14:38:10
0.008085	1237.00000000	14:37:12
0.008100	1235.00000000	14:30:10
0.007717	1296.00000000	14:28:10
0.007732	1294.00000000	14:22:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.77%	Volume 63,123,671
Haut 0.008100	Bas 0.007033
7 Jours
Variation -16.04%	Volume 215,749,329
Haut 0.009000	Bas 0.007033
30 Jours
Variation +12.20%	Volume 794,999,593
Haut 0.010589	Bas 0.005866