PENGU/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006198	1.00000000	04:43:50
0.006190	245.00000000	04:37:09
0.006201	2727.00000000	04:12:22
0.006193	2972.00000000	03:49:58
0.006225	20554.00000000	02:28:56
0.006189	214130.00000000	01:56:42
0.006255	1.00000000	00:38:26
0.006253	1537.00000000	00:20:58
0.006249	1230.00000000	00:20:50
0.006249	6148.00000000	00:20:48
0.006237	239562.00000000	23:56:38
0.006215	319998.00000000	23:49:11
0.006219	1.00000000	23:48:44
0.006214	1.00000000	23:46:40
0.006212	320000.00000000	23:42:38
0.006215	26149.00000000	23:33:20
0.006127	18333.00000000	23:13:27
0.006157	480000.00000000	23:13:02
0.006162	1.00000000	23:12:46
0.006227	202857.00000000	22:54:04
0.006230	6713.00000000	22:52:06
0.006242	170462.00000000	22:47:40
0.006244	3122.00000000	22:46:35
0.006242	174003.00000000	22:43:23
0.006283	217708.00000000	22:40:06
0.006277	210917.00000000	22:36:54
0.006290	44791.00000000	22:35:54
0.006290	185590.00000000	22:35:54
0.006280	419544.00000000	22:35:14
0.006281	1.00000000	22:35:14
0.006281	797384.00000000	22:35:14
0.006324	321198.00000000	22:01:15
0.006315	1197.00000000	21:56:17
0.006329	1.00000000	21:45:53
0.006332	119685.00000000	21:38:24
0.006333	130119.00000000	21:38:24
0.006344	230195.00000000	21:34:05
0.006362	1.00000000	21:28:45
0.006356	160000.00000000	21:25:47
0.006351	277070.00000000	21:18:09
0.006352	1.00000000	21:18:08
0.006368	757071.00000000	21:07:05
0.006368	40313.00000000	21:07:05
0.006367	119687.00000000	21:07:05
0.006353	320000.00000000	21:04:42
0.006361	159999.00000000	20:56:00
0.006360	1.00000000	20:56:00
0.006354	40314.00000000	20:55:46
0.006353	119685.00000000	20:55:46
0.006339	39470.00000000	20:33:24
0.006338	1.00000000	20:31:09
0.006346	2750.00000000	19:42:08
0.006346	156202.00000000	19:42:08
0.006372	159476.00000000	19:26:43
0.006360	156202.00000000	19:26:39
0.006355	156202.00000000	19:26:39
0.006342	159476.00000000	19:25:55
0.006340	1.00000000	19:15:14
0.006337	160000.00000000	19:05:05
0.006337	229136.00000000	19:05:05
0.006362	1.00000000	19:00:02
0.006362	797384.00000000	19:00:02
0.006362	159476.00000000	19:00:02
0.006365	159476.00000000	18:59:32
0.006365	8509.00000000	18:59:25
0.006365	254928.00000000	18:59:25
0.006372	1.00000000	18:58:20
0.006373	1.00000000	18:58:20
0.006373	327723.00000000	18:58:20
0.006373	234831.00000000	18:58:20
0.006374	165169.00000000	18:58:20
0.006374	632215.00000000	18:58:20
0.006360	159476.00000000	18:53:00
0.006374	152739.00000000	18:46:20
0.006374	160000.00000000	18:46:20
0.006374	157923.00000000	18:46:20
0.006376	1.00000000	18:36:39
0.006389	524.00000000	18:18:20
0.006389	159476.00000000	18:18:20
0.006367	263275.00000000	18:06:36
0.006414	12768.00000000	17:43:38
0.006396	1.00000000	17:35:39
0.006394	56200.00000000	17:34:36
0.006418	2216.00000000	17:16:40
0.006418	159505.00000000	17:16:40
0.006423	260069.00000000	17:08:11
0.006421	797384.00000000	17:08:11
0.006420	159476.00000000	17:08:11
0.006402	4578.00000000	16:46:45
0.006394	159476.00000000	16:45:23
0.006392	449074.00000000	16:45:00
0.006393	1.00000000	16:45:00
0.006393	797384.00000000	16:45:00
0.006406	160000.00000000	16:40:52
0.006422	1.00000000	16:34:17
0.006416	23331.00000000	16:33:51
0.006431	23331.00000000	16:26:45
0.006413	165538.00000000	16:22:21
0.006398	5127.00000000	16:07:59
0.006397	159476.00000000	16:05:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.67%	Volume 42,055,609
Haut 0.006431	Bas 0.006127
7 Jours
Variation -15.21%	Volume 193,407,917
Haut 0.007383	Bas 0.005893
30 Jours
Variation -18.53%	Volume 553,256,021
Haut 0.008386	Bas 0.005893