PENGU/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00585	3866.05928000	08:57:15
0.00585	82723.18033000	08:42:33
0.00585	82219.69854000	08:42:32
0.00584	3582.97510000	08:36:25
0.00585	8561.30314000	08:30:08
0.00586	9976.61372000	08:26:05
0.00585	7213.97859000	08:20:58
0.00582	9137.42476000	07:20:44
0.00587	1654.81437000	07:17:46
0.00589	1722.47427000	07:12:52
0.00589	700.00000000	07:11:50
0.00591	169.13350000	06:42:14
0.00591	2546.26690000	06:42:13
0.00593	1662.99721000	06:34:54
0.00599	1662.67520000	06:01:40
0.00594	17243.00000000	05:45:28
0.00594	2190.00000000	05:45:17
0.00595	3628.00000000	05:45:12
0.00595	11039.62820000	05:33:47
0.00593	6394.68991000	04:40:53
0.00592	9651.10118000	04:40:53
0.00590	7327.78384000	04:37:08
0.00592	9765.91665000	03:50:21
0.00591	11102.40750000	03:36:58
0.00593	1654.59839000	03:36:39
0.00586	11102.40750000	03:33:44
0.00587	1654.59842000	03:33:34
0.00591	5941.03718000	03:32:04
0.00595	45008.01861000	03:22:25
0.00591	236517.59590000	03:17:36
0.00591	236517.59590000	03:17:36
0.00596	2691.26560000	02:49:58
0.00593	1653.37830000	02:47:43
0.00592	10052.06957000	02:35:46
0.00592	10987.36520000	02:35:21
0.00587	5269.13427000	02:31:52
0.00586	7237.31957000	02:29:23
0.00586	2715.61880000	02:29:23
0.00586	30740.72824000	02:29:23
0.00587	1653.37831000	02:29:20
0.00588	710.62044000	02:28:42
0.00590	50847.45763000	02:28:30
0.00591	2715.40040000	02:28:19
0.00593	5996.31734000	02:27:58
0.00593	7452.36810000	02:22:38
0.00593	1662.67522000	02:22:25
0.00594	8117.91713000	02:21:42
0.00596	2715.63720000	02:21:35
0.00597	710.61443000	02:20:24
0.00597	9391.33669000	02:20:21
0.00599	1671.06726000	02:20:06
0.00599	7033.77566000	02:19:57
0.00605	44085.70632000	01:48:52
0.00605	1679.39034000	01:48:52
0.00611	1679.27920000	00:48:40
0.00605	1679.27916000	22:14:56
0.00607	10987.36520000	22:07:33
0.00609	8769.71530000	21:56:00
0.00609	2170.00000000	21:55:59
0.00607	2715.64700000	21:43:21
0.00608	10939.71530000	21:35:51
0.00611	1687.53636000	21:03:32
0.00613	2715.42810000	21:01:43
0.00618	2691.26560000	19:54:29
0.00618	16194.33198000	19:52:56
0.00616	1420.00000000	19:18:55
0.00616	1694.00000000	18:56:27
0.00617	1687.20300000	18:48:44
0.00611	1679.05860000	17:36:39
0.00605	1679.05862000	17:16:26
0.00613	2691.26560000	16:09:29
0.00611	1678.94750000	16:07:38
0.00611	6548.78847000	15:57:48
0.00601	151.06781000	15:40:27
0.00601	338890.87819000	15:40:25
0.00601	71966.57817000	15:40:25
0.00601	69815.44609000	15:40:19
0.00601	69815.44609000	15:40:18
0.00601	69815.44609000	15:40:17
0.00601	565858.44549000	15:40:17
0.00601	269293.29860000	15:40:17
0.00601	325885.49020000	15:40:17
0.00601	365609.32176000	15:40:17
0.00601	69812.40971000	15:40:16
0.00601	8486.48414000	15:36:36
0.00602	51907.00000000	15:31:06
0.00602	2605.47050000	15:31:03
0.00602	2715.41850000	15:31:03
0.00605	1678.94746000	15:26:15
0.00606	209796.03064000	15:23:37
0.00606	53069.54196000	15:23:37
0.00606	8917.39644000	15:23:19
0.00606	710.60356000	15:23:19
0.00607	2715.64700000	15:22:30
0.00608	33847.30567000	15:21:47
0.00609	278690.91037000	15:21:07
0.00609	8780.15312000	15:21:07
0.00609	236517.59590000	15:21:07
0.00609	140214.99387000	15:21:07
0.00609	53296.64390000	15:21:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.32%	Volume 4,722,982
Haut 0.00624	Bas 0.00582
7 Jours
Variation -10.76%	Volume 28,445,802
Haut 0.00657	Bas 0.00582
30 Jours
Variation -22.92%	Volume 131,908,618
Haut 0.00837	Bas 0.00582