PENGU/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00767	32373.89605000	10:35:50
0.00766	830.90370000	10:34:08
0.00761	59790.00010000	09:56:26
0.00760	60000.00010000	09:52:07
0.00760	830.90370000	09:42:28
0.00764	1093.54760000	09:16:08
0.00767	9561.83128000	08:24:12
0.00768	14211.95426000	08:24:01
0.00770	10726.83567000	08:19:25
0.00769	13941.15953000	08:17:10
0.00767	13751.83939000	08:11:41
0.00766	2694.65000000	08:11:41
0.00766	830.90370000	08:11:41
0.00767	8476.54110000	08:08:00
0.00766	9209.90063000	08:08:00
0.00765	8476.54110000	08:06:58
0.00767	10450.10114000	08:06:32
0.00767	9798.16718000	08:06:12
0.00769	13155.85110000	08:01:11
0.00767	7996.70118000	08:01:00
0.00768	115258.00000000	08:00:53
0.00765	8325.84415000	08:00:53
0.00764	666468.49658000	08:00:00
0.00764	367800.00000000	08:00:00
0.00765	8757.22009000	08:00:00
0.00766	9206.04603000	07:59:18
0.00766	1957.20250000	07:59:18
0.00760	8198.36131000	07:59:08
0.00760	93003.29512000	07:59:08
0.00760	830.90370000	07:57:24
0.00760	2718.77580000	07:57:24
0.00760	32373.89605000	07:57:08
0.00762	710.64338000	07:48:37
0.00763	22322.44457000	07:30:31
0.00766	48318.51565000	07:21:21
0.00769	16134.87582000	07:17:46
0.00769	11178.94886000	07:17:35
0.00769	21194.94719000	07:17:30
0.00767	23060.58160000	07:13:37
0.00766	32373.89605000	07:05:48
0.00768	32373.89605000	07:05:05
0.00764	5678.42494000	06:54:51
0.00765	26695.47111000	06:54:49
0.00763	29138.91627000	06:22:17
0.00765	40477.63117000	06:20:14
0.00766	47230.96754000	06:10:32
0.00766	17550.39502000	06:10:32
0.00766	2718.91340000	06:03:06
0.00766	823.53040000	06:03:06
0.00778	66049.23354000	03:30:00
0.00778	2099.60829000	03:29:55
0.00777	73464.46683000	03:28:45
0.00779	700.00000000	03:04:10
0.00778	21174.61193000	02:59:16
0.00775	32373.89605000	02:16:25
0.00776	32373.89605000	02:14:08
0.00776	32373.89605000	02:13:52
0.00776	32373.89605000	01:53:27
0.00775	7294.01660000	01:53:01
0.00773	1072.00000000	01:45:35
0.00771	8366.01660000	01:25:36
0.00773	25868.46018000	01:24:48
0.00773	32373.89605000	01:24:28
0.00774	3876.18372000	01:23:44
0.00774	28497.71233000	01:23:44
0.00772	12490.67106000	01:23:39
0.00775	32373.89605000	01:18:15
0.00773	13489.79802000	01:17:01
0.00770	13318.85998000	01:10:34
0.00770	32373.89605000	01:00:57
0.00770	32373.89605000	00:54:48
0.00768	32373.89605000	00:50:37
0.00767	32373.89605000	00:49:24
0.00768	32373.89605000	00:48:28
0.00767	32373.89605000	00:47:40
0.00770	32373.89605000	00:45:41
0.00769	32373.89605000	00:45:37
0.00773	700.00000000	00:45:34
0.00767	4104.57571000	00:43:02
0.00772	8059.30562000	00:18:11
0.00773	2694.65000000	23:47:30
0.00773	823.53040000	23:47:30
0.00772	16979.00000000	23:42:43
0.00766	830.90370000	23:18:09
0.00766	2694.65000000	23:18:09
0.00762	14475.09382000	23:10:26
0.00765	8424.94780000	23:03:16
0.00765	1043.32280000	23:00:50
0.00760	12736.28398000	22:53:46
0.00760	830.90370000	22:53:46
0.00760	2718.77580000	22:53:46
0.00762	710.64338000	22:53:42
0.00765	89369.68925000	22:51:09
0.00766	10739.78282000	22:50:53
0.00765	21092.37453000	22:49:27
0.00765	13962.83871000	22:49:27
0.00765	123567.73236000	22:49:27
0.00765	180.79522000	22:49:10
0.00765	141619.98596000	22:49:10
0.00766	823.53040000	22:49:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.17%	Volume 5,297,152
Haut 0.00819	Bas 0.00760
7 Jours
Variation +1.87%	Volume 26,186,337
Haut 0.00837	Bas 0.00706
30 Jours
Variation -21.34%	Volume 198,624,718
Haut 0.01100	Bas 0.00706