PENGU/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006198	7220.00000000	14:24:38
0.006207	6275.00000000	14:24:19
0.006196	1500.00000000	14:24:13
0.006197	1500.00000000	14:23:48
0.006205	3000.00000000	14:23:46
0.006196	2430.00000000	14:23:22
0.006193	1590.00000000	14:23:03
0.006193	1840.00000000	14:22:48
0.006193	5900.00000000	14:22:15
0.006201	375.00000000	14:21:46
0.006193	2645.00000000	14:21:36
0.006191	1650.00000000	14:21:29
0.006184	3700.00000000	14:21:04
0.006184	4180.00000000	14:20:50
0.006201	2690.00000000	14:20:23
0.006193	11400.00000000	14:20:18
0.006196	30000.00000000	14:19:59
0.006200	28125.00000000	14:19:30
0.006200	2650.00000000	14:19:09
0.006204	400.00000000	14:18:54
0.006193	240.00000000	14:18:40
0.006193	1500.00000000	14:18:38
0.006202	18750.00000000	14:18:21
0.006196	60555.00000000	14:18:09
0.006190	45810.00000000	14:17:45
0.006199	3000.00000000	14:17:42
0.006188	3650.00000000	14:17:38
0.006182	3250.00000000	14:17:19
0.006184	7030.00000000	14:16:53
0.006196	8270.00000000	14:16:27
0.006199	4118.00000000	14:16:07
0.006197	14750.00000000	14:16:04
0.006189	4995.00000000	14:15:38
0.006196	10518.00000000	14:15:10
0.006182	4070.00000000	14:14:41
0.006192	10600.00000000	14:14:37
0.006183	7000.00000000	14:14:30
0.006182	19778.00000000	14:14:21
0.006189	15018.00000000	14:13:58
0.006191	8850.00000000	14:13:40
0.006188	8295.00000000	14:13:18
0.006187	19570.00000000	14:13:09
0.006183	10000.00000000	14:12:53
0.006185	4200.00000000	14:12:38
0.006192	11000.00000000	14:12:31
0.006194	8150.00000000	14:12:18
0.006200	18875.00000000	14:12:01
0.006198	6000.00000000	14:11:36
0.006198	28000.00000000	14:11:33
0.006205	20750.00000000	14:11:08
0.006191	37070.00000000	14:10:44
0.006184	9950.00000000	14:10:31
0.006196	4500.00000000	14:10:20
0.006194	10050.00000000	14:10:15
0.006195	25190.00000000	14:09:45
0.006189	5085.00000000	14:09:29
0.006189	55000.00000000	14:09:23
0.006177	32642.00000000	14:09:02
0.006178	12250.00000000	14:08:38
0.006191	23656.00000000	14:08:15
0.006193	57500.00000000	14:07:54
0.006185	63078.00000000	14:07:32
0.006186	71499.00000000	14:07:17
0.006184	66958.00000000	14:07:04
0.006202	73515.00000000	14:06:37
0.006193	73732.00000000	14:06:11
0.006185	93103.00000000	14:06:02
0.006199	56025.00000000	14:05:45
0.006187	79548.00000000	14:05:26
0.006187	80490.00000000	14:05:14
0.006183	2500.00000000	14:04:51
0.006180	1020.00000000	14:04:29
0.006192	4825.00000000	14:04:14
0.006187	1760.00000000	14:03:52
0.006189	10890.00000000	14:03:46
0.006179	9550.00000000	14:03:34
0.006194	11400.00000000	14:03:17
0.006183	5250.00000000	14:02:58
0.006175	12494.00000000	14:02:55
0.006184	24425.00000000	14:02:33
0.006175	14625.00000000	14:02:30
0.006176	2700.00000000	14:02:09
0.006185	3840.00000000	14:02:05
0.006190	18478.00000000	14:01:57
0.006191	18500.00000000	14:01:30
0.006181	37250.00000000	14:01:01
0.006195	11891.00000000	14:00:50
0.006194	12530.00000000	14:00:46
0.006186	37000.00000000	14:00:21
0.006185	82500.00000000	14:00:09
0.006182	64455.00000000	13:59:50
0.006187	28400.00000000	13:59:23
0.006199	8000.00000000	13:58:55
0.006193	9880.00000000	13:58:43
0.006204	20000.00000000	13:58:41
0.006209	400.00000000	13:58:29
0.006209	5100.00000000	13:58:28
0.006195	1275.00000000	13:58:07
0.006210	225.00000000	13:57:43
0.006208	370.00000000	13:57:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 127,347,415
Haut 0.006253	Bas 0.005864
7 Jours
Variation -4.01%	Volume 653,144,587
Haut 0.006798	Bas 0.005864
30 Jours
Variation -20.82%	Volume 2,943,280,105
Haut 0.008403	Bas 0.005864