PUFFER/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01200	3176.06308000	11:01:08
0.01246	3058.27299000	08:09:23
0.01204	18460.34161000	05:16:45
0.01204	2798.14475000	05:16:45
0.01261	3058.27299000	05:10:01
0.01288	2995.57519000	05:03:22
0.01272	2995.57519000	04:50:27
0.01272	2995.54691000	04:47:07
0.01242	719.99424000	02:52:19
0.01233	1764.85451000	02:49:45
0.01236	742.61102000	02:49:11
0.01236	2831.54654000	02:49:11
0.01236	1361.90594000	02:49:11
0.01236	15020.76974000	02:49:11
0.01264	2995.54691000	02:47:58
0.01264	25331.51296000	02:47:58
0.01236	85.21500000	21:52:22
0.01205	175.08700000	20:49:26
0.01293	5348.59612000	12:53:49
0.01300	433.49430000	12:37:47
0.01286	3455.56049000	12:37:37
0.01160	408.60200000	00:36:46
0.01141	30767.18060000	17:43:51
0.01121	892.06066000	17:23:48
0.01146	3444.89428000	17:17:54
0.01163	5258.25000000	17:17:48
0.01163	1762.05422000	17:17:48
0.01163	866.60000000	17:17:48
0.01165	14387.46291000	17:17:43
0.01165	1402.20000000	17:17:43
0.01165	1515.15151000	17:17:43
0.01165	3423.18697000	17:17:43
0.01165	1933.99861000	17:17:43
0.01165	867.00000000	17:17:43
0.01150	3293.88778000	15:00:13
0.01071	984.78300000	11:52:47
0.01076	4618.93764000	22:37:28
0.01077	3293.88778000	22:37:28
0.01063	153.10000000	17:52:00
0.01068	2752.00000000	17:49:59
0.01090	907.90000000	17:49:58
0.01090	620.87640000	17:49:57
0.01090	3041.46357000	17:49:57
0.01090	907.90000000	17:49:57
0.01098	23529.00000000	15:27:57
0.01061	454.83440000	14:08:51
0.01061	5352.96643000	14:08:51
0.01061	5807.80083000	14:08:51
0.01061	5807.80083000	14:08:51
0.01061	5807.80083000	14:08:51
0.01061	4230.31496000	14:08:51
0.01052	737.29270000	14:08:27
0.01052	737.32953000	14:08:27
0.01052	737.28043000	14:08:27
0.01042	728.18216000	14:07:47
0.01042	728.20607000	14:07:47
0.01042	731.97368000	14:07:47
0.01042	3638.32562000	14:07:47
0.01041	677.39524000	14:07:47
0.01007	677.39524000	03:03:19
0.01036	914.66300000	21:08:10
0.01034	1984.25884000	00:43:14
0.01038	11735.00000000	00:00:13
0.01038	11735.00000000	00:00:13
0.01038	11735.00000000	00:00:12
0.01051	6313.10100000	23:04:29
0.01036	3369.57279000	22:53:12
0.01058	89.60700000	11:20:48
0.01058	1738.66705000	11:19:55
0.01058	1039.26195000	11:19:55
0.01175	1426.04134000	01:57:28
0.01138	83.23400000	21:11:43
0.01124	963.10160000	20:40:22
0.01124	76.16035000	20:40:22
0.01126	881.50000000	20:40:22
0.01117	861.74492000	13:49:22
0.01117	3180.59029000	13:49:22
0.01117	29716.45544000	13:49:22
0.01106	2378.30777000	13:49:22
0.01106	10826.41646000	13:49:17
0.01110	10826.41646000	12:37:32
0.01110	25388.82856000	12:37:32
0.01097	10826.41646000	03:25:13
0.01089	3299.24717000	03:24:51
0.01072	3806.15000000	02:20:50
0.01103	3299.24717000	20:42:42
0.01090	3337.99707000	17:26:06
0.01120	3337.99707000	15:32:29
0.01111	108.50300000	10:28:24
0.01145	84.23100000	13:22:10
0.01124	1264.50500000	19:38:54
0.01138	1176.95100000	17:05:28
0.01102	35293.00000000	14:31:27
0.01100	3397.15989000	14:31:16
0.01082	91.02200000	21:06:01
0.01078	3397.15989000	19:18:56
0.01082	3385.54398000	12:30:04
0.01076	107.76200000	10:08:49
0.01108	3385.54398000	21:35:10
0.01121	3346.57796000	13:25:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.73%	Volume 99,804
Haut 0.01300	Bas 0.01200
7 Jours
Variation +13.40%	Volume 298,346
Haut 0.01300	Bas 0.01007
30 Jours
Variation -0.65%	Volume 962,892
Haut 0.01300	Bas 0.01007