PUFFER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01229	3142.77333000	00:59:59
0.01200	418.46365000	14:10:28
0.01254	7553.19010000	02:08:28
0.01247	1470.00000000	02:08:22
0.01202	346.42300000	21:01:31
0.01221	688.43500000	15:06:36
0.01216	1320.60998000	02:44:00
0.01202	3133.25831000	01:29:00
0.01242	402.67375000	18:28:14
0.01224	264.44000000	17:21:06
0.01207	1229.59240000	14:33:02
0.01223	942.10000000	14:32:12
0.01226	2859.80452000	02:07:19
0.01207	91.55200000	06:27:39
0.01208	947.30000000	06:27:39
0.01206	252.23700000	23:50:52
0.01253	11648.06812000	01:19:59
0.01254	1493.00000000	01:19:50
0.01249	208.45600000	22:40:16
0.01231	378.44300000	19:47:11
0.01253	685.55127000	19:09:37
0.01253	3854.33373000	19:09:37
0.01249	3938.74684000	15:09:07
0.01251	15699.24282000	15:09:07
0.01251	4096.01055000	15:09:07
0.01249	5199.51609000	15:09:02
0.01249	15699.24282000	15:09:02
0.01249	4101.24109000	15:09:02
0.01249	17418.29430000	15:08:55
0.01250	33253.63040000	15:08:55
0.01252	4537.50000000	15:08:55
0.01252	15699.24282000	15:08:55
0.01252	4091.33248000	15:08:55
0.01250	662.13475000	15:08:48
0.01252	23529.00000000	15:08:48
0.01253	3025.00000000	15:08:48
0.01253	3025.00000000	15:08:48
0.01255	15699.24282000	15:08:48
0.01255	4059.62243000	15:08:48
0.01274	4468.67459000	08:23:06
0.01263	3068.26052000	05:54:37
0.01268	3056.39971000	05:51:17
0.01235	822.12900000	04:27:09
0.01220	3738.45857000	02:17:52
0.01237	3056.39971000	19:10:01
0.01272	1672.68791000	19:09:45
0.01272	9562.41088000	19:09:44
0.01238	4034.63564000	18:10:24
0.01208	3129.54992000	18:00:04
0.01223	7977.83800000	07:13:22
0.01188	1814.70990000	05:14:29
0.01196	3129.54992000	05:14:29
0.01196	16718.37418000	05:14:29
0.01209	4073.18400000	05:10:02
0.01209	1629.67800000	05:07:55
0.01210	4072.51000000	05:05:06
0.01210	8145.02000000	05:04:34
0.01210	4076.89200000	05:04:07
0.01209	1632.24300000	05:00:56
0.01196	3551.48700000	05:00:40
0.01201	3114.15328000	04:43:47
0.01250	1576.10300000	01:33:33
0.01253	393.20800000	01:28:19
0.01246	1581.66900000	01:27:34
0.01273	3114.15328000	19:35:34
0.01224	2882.20035000	15:28:36
0.01229	3225.13344000	15:25:20
0.01220	2882.20035000	12:36:35
0.01193	8249.01897000	05:23:15
0.01193	6681.26838000	05:23:15
0.01221	3225.13344000	05:13:53
0.01237	2158.00000000	05:11:36
0.01327	11583.22077000	05:11:08
0.01224	1722.10000000	05:10:22
0.01205	16340.57884000	05:10:02
0.01244	17211.89357000	05:02:05
0.01230	9162.41645000	05:01:58
0.01261	1664.00000000	05:01:40
0.01261	3849.28709000	05:01:40
0.01235	23481.97140000	05:01:33
0.01222	35293.00000000	05:01:28
0.01231	1722.10000000	04:15:55
0.01230	677.13006000	04:13:40
0.01237	3194.60458000	04:13:32
0.01201	8011.12587000	04:12:36
0.01206	8002.84600000	03:58:51
0.01200	3946.00057000	03:13:31
0.01199	8011.12587000	02:19:36
0.01175	1564.11456000	01:41:27
0.01175	5252.74898000	01:41:26
0.01175	7992.65102000	01:41:26
0.01175	9039.73000000	01:41:26
0.01168	43000.82210000	01:11:16
0.01168	478.06488000	01:09:55
0.01168	3866.98912000	01:09:55
0.01249	3194.60458000	22:58:09
0.01249	3202.89149000	22:58:09
0.01244	9368.97537000	22:54:35
0.01267	9368.97537000	22:12:36
0.01259	3946.00000000	22:07:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 12,584
Haut 0.01254	Bas 0.01200
7 Jours
Variation -1.30%	Volume 317,161
Haut 0.01274	Bas 0.01188
30 Jours
Variation -15.59%	Volume 1,528,413
Haut 0.01530	Bas 0.01168