PUFFER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02454	4802.61567000	04:55:07
0.02464	354.86019000	03:25:23
0.02522	426.35311000	03:02:43
0.02550	356.10518000	02:53:32
0.02493	0.00138000	02:53:32
0.02493	61.43519000	01:54:18
0.02447	1442.60000000	01:21:00
0.02447	3374.06578000	01:20:59
0.02447	1187.71422000	01:20:59
0.02402	2469.97568000	00:37:39
0.02403	1071.17974000	00:37:39
0.02403	1458.84458000	00:37:39
0.02485	3138.50843000	00:12:48
0.02485	1460.59926000	00:12:48
0.02493	214.67591000	00:04:40
0.02378	43.06600000	16:41:29
0.02492	2217.14010000	15:17:21
0.02492	911.85604000	15:17:21
0.02492	911.89224000	15:17:21
0.02386	3657.54514000	15:15:46
0.02359	7671.17684000	15:15:37
0.02359	4271.07616000	15:15:37
0.02392	3649.35189000	15:15:35
0.02391	551.55848000	15:15:35
0.02342	1596.21103000	14:31:01
0.02330	200.46359000	14:05:03
0.02336	200.00000000	14:03:36
0.02330	351.55849000	13:53:13
0.02330	721.72532000	13:53:13
0.02397	3087.29033000	13:29:56
0.02313	422.76500000	07:19:24
0.02375	422.76590000	04:51:39
0.02342	5083.79726000	03:35:51
0.02328	145.45571000	00:05:32
0.02333	1357.30275000	23:51:21
0.02292	31.97478000	23:51:21
0.02292	1908.00000000	23:48:45
0.02292	1962.00000000	23:48:41
0.02245	1.09033000	22:40:46
0.02274	350.00000000	22:40:46
0.02288	653.58311000	22:40:46
0.02300	3435.23068000	22:21:47
0.02301	5132.12769000	22:20:43
0.02301	3247.42291000	22:20:42
0.02301	911.89225000	22:20:42
0.02342	65298.37843000	22:19:46
0.02317	4749.57569000	22:19:46
0.02317	1160.44366000	22:19:46
0.02317	239.66402000	22:19:46
0.02313	648.21776000	22:10:17
0.02320	345.64458000	21:49:45
0.02321	345.58500000	21:49:26
0.02321	345.57011000	21:49:25
0.02321	345.57011000	21:49:24
0.02321	345.57011000	21:49:23
0.02321	345.57011000	21:49:22
0.02346	983.03718000	21:28:50
0.02346	1917.00000000	21:28:50
0.02346	2195.12351000	21:28:49
0.02338	3782.58457000	21:13:09
0.02371	1962.66034000	20:52:31
0.02371	2239.78075000	20:52:31
0.02370	293.76488000	20:52:31
0.02383	2232.41008000	20:50:41
0.02383	2241.06651000	20:50:41
0.02366	2253.82504000	20:49:24
0.02366	2252.27184000	20:49:24
0.02366	2260.87459000	20:49:11
0.02366	2245.45869000	20:49:11
0.02360	2259.78334000	20:48:36
0.02360	2258.35202000	20:48:36
0.02360	2265.20348000	20:48:25
0.02360	2251.45400000	20:48:25
0.02361	4516.78034000	20:48:04
0.02354	15288.48999000	20:35:49
0.02354	3444.94322000	20:35:49
0.02354	3671.97478000	20:35:49
0.02359	230.00000000	20:03:03
0.02325	3444.94322000	20:00:06
0.02325	3901.97478000	20:00:06
0.02406	15011.08847000	17:44:55
0.02406	4926.72135000	17:44:55
0.02406	3706.16706000	17:44:55
0.02398	1697.50105000	17:43:03
0.02398	4671.34753000	17:43:03
0.02441	293.76488000	15:05:24
0.02486	815.88000000	14:10:08
0.02503	900.00000000	13:48:13
0.02554	7346.79276000	13:17:36
0.02478	318.06870000	13:03:02
0.02565	78.32305000	12:06:42
0.02539	277.88100000	12:06:42
0.02563	584.92399000	11:55:02
0.02603	126.74298000	10:04:55
0.02559	216.38000000	08:51:15
0.02725	1955.91946000	04:57:39
0.02703	350.70000000	04:57:39
0.02643	422.50000000	04:22:44
0.02621	680.00000000	03:43:03
0.02549	1043.84134000	03:34:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.10%	Volume 52,284
Haut 0.02550	Bas 0.02313
7 Jours
Variation -8.44%	Volume 507,373
Haut 0.02925	Bas 0.02245
30 Jours
Variation +56.74%	Volume 13,504,969
Haut 0.06000	Bas 0.01467