PUFFER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01472	34293.00000000	15:26:26
0.01467	200.00000000	15:26:26
0.01472	1000.00000000	15:26:25
0.01458	23529.00000000	15:26:25
0.01446	200.00000000	15:26:25
0.01475	200.00000000	15:18:19
0.01476	200.00000000	15:18:18
0.01515	200.00000000	15:17:41
0.01531	200.00000000	15:17:24
0.01554	200.00000000	15:17:19
0.01554	200.00000000	15:17:19
0.01554	200.00000000	15:17:16
0.01464	200.00000000	15:16:20
0.01444	276.33200000	14:44:57
0.01436	200.00000000	14:44:57
0.01436	200.00000000	14:08:16
0.01428	200.00000000	14:08:16
0.01471	2282.00000000	13:41:30
0.01479	200.00000000	13:41:30
0.01482	3498.30132000	11:01:43
0.01479	3498.30132000	10:07:07
0.01511	200.00000000	08:25:29
0.01513	200.00000000	08:25:26
0.01502	3445.43678000	08:12:50
0.01500	200.00000000	08:12:50
0.01493	50.19868000	08:11:09
0.01496	23529.00000000	07:37:50
0.01484	200.00000000	07:37:50
0.01484	3445.43678000	07:03:02
0.01490	125.86900000	05:39:33
0.01478	200.00000000	05:39:33
0.01466	758.95800000	02:33:29
0.01473	200.00000000	02:33:29
0.01466	2282.00000000	01:39:22
0.01465	3490.59103000	01:39:21
0.01452	2282.00000000	00:55:45
0.01455	3490.59103000	00:55:45
0.01459	200.00000000	00:55:45
0.01461	1241.09700000	00:20:39
0.01465	200.00000000	00:20:39
0.01460	200.00000000	23:53:16
0.01470	570.47537000	21:38:09
0.01486	2043.83187000	20:58:29
0.01478	200.00000000	20:58:29
0.01470	811.23543000	20:33:25
0.01469	200.00000000	20:33:25
0.01462	200.00000000	20:01:03
0.01460	56.00000000	18:57:16
0.01460	200.00000000	18:12:44
0.01460	200.00000000	18:12:41
0.01448	1068.21100000	17:27:12
0.01457	200.00000000	17:27:12
0.01461	200.00000000	17:22:23
0.01461	200.00000000	17:22:20
0.01461	200.00000000	17:22:16
0.01461	200.00000000	17:22:12
0.01453	2282.00000000	17:19:06
0.01453	23529.00000000	17:19:06
0.01454	3443.83187000	17:19:06
0.01465	200.00000000	17:19:06
0.01464	3013.48879000	17:00:03
0.01482	117.73100000	16:29:34
0.01475	72.23997000	16:10:07
0.01492	200.00000000	15:57:57
0.01495	200.00000000	15:50:29
0.01503	1635.73100000	15:48:13
0.01503	2282.00000000	15:48:13
0.01493	200.00000000	15:48:13
0.01514	3013.68888000	15:40:35
0.01529	200.00000000	15:40:35
0.01539	200.00000000	15:36:22
0.01544	200.00000000	15:36:04
0.01544	200.00000000	15:36:04
0.01544	200.00000000	15:36:02
0.01597	200.00000000	15:33:27
0.01614	200.00000000	15:33:23
0.01612	140432.08321000	15:33:23
0.01612	2647.56592000	15:33:23
0.01590	200.00000000	15:33:21
0.01579	200.00000000	15:33:10
0.01560	200.00000000	15:32:05
0.01595	53.94505000	15:28:46
0.01595	107.89009000	15:28:45
0.01595	200.00000000	15:28:44
0.01595	200.00000000	15:28:43
0.01595	200.00000000	15:28:42
0.01595	54.68733000	15:28:41
0.01595	200.00000000	15:28:41
0.01595	200.00000000	15:28:40
0.01520	200.00000000	15:22:15
0.01520	200.00000000	15:22:11
0.01520	200.00000000	15:22:08
0.01522	251.00200000	14:44:57
0.01521	200.00000000	14:44:57
0.01519	2282.00000000	13:33:27
0.01537	2088.47306000	12:50:39
0.01538	3247.56592000	12:50:39
0.01546	200.00000000	12:50:39
0.01576	200.00000000	11:54:18
0.01579	1001.00000000	11:54:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.69%	Volume 310,154
Haut 0.01614	Bas 0.01428
7 Jours
Variation -27.51%	Volume 897,664
Haut 0.02057	Bas 0.01428
30 Jours
Variation -41.18%	Volume 11,043,174
Haut 0.02752	Bas 0.01335