PUFFER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01386	495.25500000	14:44:57
0.01363	2939.09712000	07:59:00
0.01370	500.78400000	14:44:57
0.01348	2462.05038000	21:35:02
0.01348	14903.72362000	21:35:02
0.01352	3171.98173000	17:36:54
0.01362	3150.32158000	17:18:45
0.01342	356.29269000	15:12:37
0.01361	350.00000000	15:12:17
0.01359	505.09600000	14:44:57
0.01424	3150.32158000	15:14:43
0.01408	5541.13577000	14:53:00
0.01408	3186.57630000	14:53:00
0.01408	701.83110000	14:53:00
0.01409	487.10000000	14:44:57
0.01425	632.15132000	03:20:02
0.01426	5541.13629000	03:20:02
0.01425	3025.00000000	23:31:24
0.01452	134.33500000	18:04:51
0.01437	370.41152000	17:12:42
0.01457	350.00000000	17:12:23
0.01435	1167.15760000	16:38:08
0.01467	467.77600000	14:44:57
0.01459	887.86506000	11:52:45
0.01465	3186.57630000	08:11:22
0.01493	23529.00000000	07:09:37
0.01490	23529.00000000	07:09:32
0.01457	3202.75812000	07:08:31
0.01486	3202.75812000	00:11:13
0.01530	1174.20282000	21:47:53
0.01517	200.57900000	18:24:15
0.01519	2153.68700000	18:23:07
0.01525	6416.60595000	18:21:50
0.01510	23529.00000000	18:21:50
0.01510	13265.67805000	18:21:50
0.01484	23529.00000000	16:11:43
0.01457	352.04424000	15:14:12
0.01482	350.00000000	15:13:45
0.01487	461.39200000	14:44:57
0.01505	1697.32529000	07:59:17
0.01464	2871.28574000	07:11:40
0.01470	1326.60100000	05:48:02
0.01474	3306.60800000	05:46:52
0.01470	6632.10300000	05:45:30
0.01472	13260.92800000	05:44:55
0.01469	13279.55700000	05:43:40
0.01472	1325.24900000	05:42:46
0.01467	1329.76600000	05:42:16
0.01468	1328.31700000	05:41:45
0.01470	1326.87200000	05:41:14
0.01468	88.34800000	05:21:13
0.01457	381.80000000	01:49:15
0.01456	1339.44500000	20:22:16
0.01457	1339.07700000	20:18:15
0.01454	1341.84100000	20:15:23
0.01459	6686.20700000	19:51:45
0.01421	75.60300000	18:22:52
0.01409	491.74800000	14:44:57
0.01399	3253.08574000	14:22:59
0.01406	4088.52480000	14:01:36
0.01362	455.99192000	11:06:14
0.01387	350.00000000	11:05:06
0.01367	2047.50200000	05:37:41
0.01394	209.88100000	03:40:51
0.01377	1697.32529000	23:05:16
0.01353	1529.96100000	17:34:04
0.01384	501.09800000	14:44:57
0.01365	5785.84955000	08:27:13
0.01438	6960.86536000	19:03:22
0.01446	3146.24594000	18:46:23
0.01446	6481.56436000	18:46:23
0.01439	70159.23604000	16:22:48
0.01446	479.30100000	14:44:57
0.01414	390.30800000	11:08:35
0.01415	195.15400000	11:03:50
0.01424	3146.24594000	11:02:16
0.01424	3737.79368000	11:02:16
0.01425	674.62257000	08:56:10
0.01443	350.00000000	08:54:57
0.01440	2047.50200000	05:07:35
0.01467	239.23600000	02:19:50
0.01490	239.25700000	02:19:01
0.01466	211.81500000	21:31:18
0.01460	3068.85585000	18:51:44
0.01459	708.41199000	18:51:44
0.01447	354.20600000	17:07:25
0.01463	3068.85585000	17:07:01
0.01463	3480.43267000	17:07:01
0.01458	3079.38234000	16:13:01
0.01458	3480.43267000	16:13:01
0.01443	3480.43267000	15:55:41
0.01443	3079.38234000	15:55:41
0.01441	3083.44451000	15:41:33
0.01441	6484.07036000	15:41:33
0.01432	23529.00000000	15:25:28
0.01464	3083.44451000	15:25:07
0.01504	23529.00000000	15:16:06
0.01454	476.79500000	14:44:57
0.01436	6960.86536000	14:37:30
0.01443	3128.11159000	14:25:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.12%	Volume 3,935
Haut 0.01386	Bas 0.01363
7 Jours
Variation +1.49%	Volume 261,908
Haut 0.01530	Bas 0.01342
30 Jours
Variation -25.01%	Volume 7,890,411
Haut 0.02752	Bas 0.01323