PUPS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00192	9873.96620000	15:26:18
0.00193	5000.00000000	15:03:35
0.00192	2496.98000000	12:13:34
0.00192	20221.88773000	08:35:15
0.00192	28224.33822000	08:35:15
0.00194	80000.00000000	08:35:15
0.00194	19932.46640000	03:59:13
0.00195	5000.00000000	03:59:13
0.00195	20000.00000000	02:11:21
0.00197	50000.00000000	02:10:42
0.00175	44986.45040000	02:07:37
0.00175	53350.28604000	02:07:37
0.00180	13291.48201000	02:07:37
0.00193	97647.00000000	02:07:37
0.00193	179157.78420000	02:07:37
0.00193	25160.45548000	02:07:37
0.00194	80000.00000000	02:07:37
0.00194	97647.00000000	02:07:37
0.00194	76504.00000000	02:07:37
0.00195	48697.00000000	02:07:37
0.00195	80000.00000000	02:07:37
0.00195	22724.33187000	02:07:37
0.00195	4613.60880000	23:13:38
0.00198	2500.00000000	23:12:38
0.00195	18811.79000000	20:21:31
0.00196	47348.49170000	18:43:08
0.00196	13334.96230000	16:18:31
0.00197	33543.34651000	14:01:26
0.00197	46456.65349000	14:01:26
0.00196	33697.44860000	14:01:07
0.00196	14999.55140000	14:01:07
0.00196	14999.55140000	14:01:07
0.00196	27152.00000000	14:01:07
0.00198	14144.83090000	12:11:54
0.00198	27152.00000000	11:21:19
0.00198	7902.48555000	11:21:01
0.00198	22867.37199000	11:21:01
0.00198	22867.37199000	11:21:00
0.00198	22866.77047000	11:21:00
0.00197	48697.00000000	11:00:02
0.00197	27152.00000000	11:00:02
0.00197	11852.26000000	10:44:22
0.00196	27152.00000000	10:44:22
0.00196	17009.20754000	10:42:34
0.00197	16504.00000000	10:42:11
0.00197	30000.00000000	10:42:11
0.00197	30000.00000000	10:42:11
0.00196	13.57600000	10:42:11
0.00196	27138.42400000	10:42:11
0.00201	23000.00000000	08:17:05
0.00203	77000.00000000	08:17:05
0.00203	3000.00000000	07:36:04
0.00204	4377.14912000	06:54:51
0.00204	4562.42527000	06:54:51
0.00204	4208.89994000	06:54:51
0.00203	20000.00000000	05:13:28
0.00205	80000.00000000	05:13:28
0.00206	2496.98000000	04:57:20
0.00204	15810.35320000	04:43:12
0.00204	4189.64680000	04:43:12
0.00206	80000.00000000	04:43:12
0.00205	20000.00000000	04:42:30
0.00207	80000.00000000	04:42:30
0.00207	10.00000000	04:40:35
0.00207	19990.00000000	04:40:35
0.00208	80000.00000000	04:40:35
0.00208	7803.24000000	02:59:11
0.00209	14144.83088000	23:33:01
0.00209	17278.10000000	22:47:58
0.00212	13226.26358000	18:34:40
0.00211	47348.48485000	17:23:53
0.00208	24292.77845000	17:23:37
0.00208	23123.05155000	17:23:37
0.00211	47415.83689000	17:23:19
0.00210	19323.47009000	17:22:59
0.00210	8746.66698000	17:22:59
0.00210	5235.49970000	17:22:59
0.00210	3511.16728000	17:22:59
0.00210	8748.33352000	17:22:59
0.00209	2732.78880000	15:10:58
0.00209	80000.00000000	14:31:29
0.00206	669.44000000	14:30:45
0.00210	22500.00000000	14:25:19
0.00208	77500.00000000	14:25:19
0.00208	2500.00000000	14:22:53
0.00209	20873.16446000	14:22:01
0.00207	77500.00000000	14:22:01
0.00207	2500.00000000	14:21:47
0.00208	20000.00000000	14:21:30
0.00206	80000.00000000	14:21:30
0.00207	18051.25725000	14:20:06
0.00205	80000.00000000	14:20:06
0.00206	20000.00000000	14:19:07
0.00204	80000.00000000	14:19:07
0.00203	3015.77000000	12:46:42
0.00203	9093.15000000	12:46:42
0.00204	13231.53000000	05:16:37
0.00204	2371.35000000	03:32:54
0.00204	507.36000000	00:29:14
0.00204	1879.11000000	23:54:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.89%	Volume 1,146,524
Haut 0.00198	Bas 0.00175
7 Jours
Variation -5.22%	Volume 11,194,128
Haut 0.00217	Bas 0.00175
30 Jours
Variation -17.03%	Volume 40,907,983
Haut 0.00239	Bas 0.00175