PUPS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00330	2300.01000000	02:43:44
0.00330	76628.32000000	02:35:07
0.00330	51455.34212000	02:27:35
0.00330	25172.97788000	02:27:35
0.00330	27153.39823000	02:13:25
0.00330	23932.14177000	02:13:25
0.00348	3217.67240000	00:22:54
0.00330	1451.47574000	23:04:15
0.00330	8187.07016000	23:04:15
0.00330	11738.06760000	23:03:01
0.00330	4086.09549000	23:03:01
0.00330	5352.60710000	23:01:34
0.00341	1352.98153000	23:01:34
0.00341	14783.38000000	22:22:24
0.00374	31800.61180000	21:50:13
0.00357	1300.00000000	21:50:13
0.00352	22806.00000000	21:50:13
0.00330	92656.96350000	21:46:24
0.00330	29980.20940000	21:46:24
0.00338	45368.45220000	21:35:39
0.00341	1352.98153000	20:57:16
0.00353	366.37390000	20:21:06
0.00357	1679.04562000	20:15:51
0.00364	1845.17720000	19:54:39
0.00371	10347.46260000	19:43:32
0.00346	72507.24638000	18:22:38
0.00346	22806.00461000	18:22:38
0.00350	70431.70510000	18:21:53
0.00350	29267.64161000	18:21:53
0.00369	219770.36849000	17:54:59
0.00369	145952.58354000	17:54:59
0.00384	1352.96537000	17:54:59
0.00403	21789.78681000	17:47:11
0.00404	24636.21823000	17:22:18
0.00402	1300.00000000	17:22:18
0.00392	118338.24130000	17:22:18
0.00392	111650.04690000	17:22:18
0.00392	104340.62067000	17:22:18
0.00351	50294.23259000	17:21:52
0.00355	1352.82051000	17:21:52
0.00355	1300.00000000	17:21:52
0.00369	1352.94691000	17:21:01
0.00370	75727.31480000	17:12:43
0.00370	50194.82140000	17:12:43
0.00346	14492.75362000	17:11:51
0.00391	10625.00000000	17:11:51
0.00390	24866.70420000	17:11:51
0.00386	1300.00000000	17:11:51
0.00386	27004.60800000	17:11:51
0.00379	38517.09157000	17:11:51
0.00379	56900.37794000	17:11:51
0.00375	53144.00000000	17:11:51
0.00372	27075.42341000	17:11:51
0.00371	11.71250000	17:11:51
0.00364	87000.00000000	17:11:51
0.00359	42759.35300000	17:11:51
0.00358	13702.38420000	17:11:51
0.00357	1300.00000000	17:11:51
0.00355	75000.00000000	17:11:51
0.00355	106450.09960000	17:11:51
0.00346	1286.60470000	17:11:51
0.00343	1300.00000000	17:11:51
0.00343	71491.51375000	17:11:51
0.00325	31939.05817000	16:39:53
0.00343	559.49250000	16:35:28
0.00333	4938.37130000	16:27:08
0.00330	3900.00000000	16:27:08
0.00330	1300.00000000	16:27:08
0.00316	19139.32225000	16:00:48
0.00316	8654.58679000	16:00:15
0.00316	25432.12070000	15:58:48
0.00316	8367.55210000	15:08:13
0.00316	10435.82040000	15:06:27
0.00316	5523.52010000	13:48:26
0.00316	4974.35417000	06:54:52
0.00316	86692.31249000	06:54:52
0.00317	16701.10060000	05:18:47
0.00310	1288.28000000	03:35:55
0.00317	4716.98113000	03:03:27
0.00330	4269.95720000	02:13:14
0.00311	63618.51568000	01:59:35
0.00311	5239.63632000	01:59:35
0.00311	25748.05403000	01:59:35
0.00314	2277.70384000	01:59:35
0.00315	3116.09013000	01:59:35
0.00315	45488.49748000	01:56:29
0.00315	32825.15065000	01:56:29
0.00315	3900.00000000	01:56:23
0.00320	1535.31250000	01:56:08
0.00320	11805.55556000	01:56:07
0.00328	3328.72934000	01:56:07
0.00328	1524.85514000	01:56:07
0.00334	3000.00000000	01:55:33
0.00341	3017.62460000	01:46:09
0.00345	19151.66320000	00:24:17
0.00339	28558.84600000	00:17:55
0.00335	25432.12070000	23:39:01
0.00335	40481.64997000	23:36:16
0.00335	36388.56033000	23:36:16
0.00340	29575.14262000	23:34:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.13%	Volume 2,509,471
Haut 0.00404	Bas 0.00310
7 Jours
Variation -26.80%	Volume 12,379,570
Haut 0.00477	Bas 0.00310
30 Jours
Variation +50.89%	Volume 104,762,814
Haut 0.01000	Bas 0.00182