PUPS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00340	4903.32360000	15:14:26
0.00356	1523.48480000	14:36:23
0.00340	4048.58255000	14:06:40
0.00341	9100.00000000	14:06:40
0.00341	30568.74816000	14:06:40
0.00341	1352.98153000	14:06:40
0.00341	20765.38686000	14:06:40
0.00345	27649.23613000	14:06:40
0.00345	6320.53217000	14:06:40
0.00345	72350.76387000	14:06:21
0.00345	60000.00000000	14:06:21
0.00347	30072.10845000	14:06:21
0.00347	65190.62960000	14:06:21
0.00348	54713.89928000	14:06:21
0.00348	6320.53217000	14:06:21
0.00351	8240.61480000	14:06:21
0.00354	7868.93702000	14:06:21
0.00356	28818.74298000	14:06:21
0.00357	22159.88000000	14:06:21
0.00357	22135.05183000	14:06:21
0.00357	22128.84000000	14:06:21
0.00372	13266.51594000	09:46:01
0.00370	4631.28576000	09:46:01
0.00368	6060.10540000	09:46:01
0.00356	42241.49980000	09:06:19
0.00357	8262.57843000	09:06:19
0.00357	26052.27177000	09:06:19
0.00370	17320.70365000	08:00:04
0.00370	1494.99999000	06:19:04
0.00352	2599.95130000	06:00:37
0.00369	1300.00000000	06:00:17
0.00369	2681.74430000	05:53:26
0.00370	23127.12289000	05:31:43
0.00369	6872.87711000	05:31:43
0.00362	62460.08364000	00:28:44
0.00362	29200.37990000	00:28:44
0.00362	8339.53646000	00:28:44
0.00348	3180.99719000	00:13:06
0.00355	6126.28575000	00:13:06
0.00356	1872.36435000	00:13:06
0.00359	67971.21115000	00:13:06
0.00359	28663.38779000	00:13:06
0.00363	32400.67016000	00:13:06
0.00363	4881.76000000	00:13:06
0.00363	4903.32361000	00:13:06
0.00364	4562.04379000	00:02:08
0.00364	25976.61426000	00:02:06
0.00367	10045.36000000	00:02:06
0.00367	6500.00000000	00:02:06
0.00367	6127.80364000	00:02:06
0.00369	1350.22210000	00:02:06
0.00378	4753.18071000	23:29:08
0.00378	20882.88873000	23:29:08
0.00379	20871.86261000	23:29:08
0.00379	5989.66795000	23:29:08
0.00371	23685.06720000	23:13:06
0.00376	4002.01560000	23:13:06
0.00377	95099.06800000	23:13:06
0.00377	7951.03190000	23:13:06
0.00382	19262.81730000	23:13:06
0.00392	18132.74538000	23:01:53
0.00390	3996.88740000	23:01:53
0.00386	1300.00000000	23:01:53
0.00386	22527.72070000	23:01:53
0.00386	6540.25442000	23:01:53
0.00382	2500.00000000	22:28:54
0.00383	1814.74120000	21:47:12
0.00380	44265.63833000	21:14:14
0.00380	8382.00064000	21:14:14
0.00372	32060.06781000	21:12:57
0.00372	30038.48843000	21:12:57
0.00372	18895.82330000	21:12:57
0.00372	8423.60946000	21:12:57
0.00359	10981.20710000	21:04:55
0.00360	10493.82716000	21:04:55
0.00361	8726.62323000	21:04:55
0.00361	9198.12041000	21:04:55
0.00369	1350.22210000	21:04:55
0.00374	3551.73420000	20:41:31
0.00378	6266.57150000	19:56:42
0.00379	874.41495000	19:53:02
0.00379	5385.38045000	19:53:02
0.00378	6254.87180000	19:50:21
0.00378	2718.78620000	19:37:01
0.00376	2549.75788000	19:34:37
0.00377	3996.88740000	19:34:37
0.00377	7692.30769000	19:34:37
0.00384	2600.00000000	19:34:37
0.00384	1350.24212000	19:34:37
0.00389	28601.20380000	19:29:04
0.00389	20303.26394000	19:29:04
0.00389	696.98000000	19:04:52
0.00385	13000.00000000	18:53:26
0.00387	21421.19275000	18:53:26
0.00387	12919.89660000	18:51:31
0.00387	33329.39808000	18:51:31
0.00388	2600.00000000	18:51:31
0.00390	3856.54170000	18:51:31
0.00394	2549.04000000	18:51:31
0.00394	11457.90500000	18:51:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -21.59%	Volume 1,977,640
Haut 0.00437	Bas 0.00340
7 Jours
Variation -32.45%	Volume 16,182,710
Haut 0.00570	Bas 0.00340
30 Jours
Variation -7.98%	Volume 61,752,275
Haut 0.00753	Bas 0.00267