PUPS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00345	5891.56277000	02:57:29
0.00345	2082.99710000	02:56:55
0.00345	8658.64242000	02:56:55
0.00345	971.09000000	02:53:22
0.00346	19419.66704000	02:34:11
0.00343	3000.00000000	02:34:11
0.00332	6803.39530000	02:34:11
0.00330	3000.00000000	02:34:11
0.00330	5227.05630000	02:34:11
0.00330	23175.42218000	02:34:11
0.00326	36464.79470000	02:34:11
0.00326	15376.44490000	02:34:11
0.00326	5556.98596000	02:34:11
0.00326	13368.98400000	02:34:11
0.00325	15006.11962000	02:34:11
0.00311	27453.70660000	02:23:39
0.00326	1448.87930000	02:14:36
0.00331	1414.02710000	02:02:09
0.00311	36464.79470000	01:55:15
0.00312	5227.05633000	01:55:15
0.00313	18793.03962000	01:55:15
0.00326	14289.91931000	01:55:15
0.00326	24924.93000000	01:52:29
0.00326	15376.44489000	01:37:40
0.00326	23175.42218000	01:37:40
0.00326	5556.98596000	01:37:40
0.00327	4180.73394000	01:37:40
0.00328	13368.98400000	01:37:40
0.00328	16651.52294000	01:37:40
0.00328	3048.50609000	01:37:40
0.00374	1482.64360000	01:34:50
0.00373	6000.00000000	01:34:50
0.00373	6000.00000000	01:34:50
0.00367	5563.20000000	01:34:50
0.00354	5136.00001000	01:34:50
0.00354	5136.00000000	01:34:50
0.00351	18437.32578000	01:34:50
0.00351	10270.79999000	01:34:50
0.00333	2121.21710000	01:34:50
0.00333	9211.41352000	01:34:50
0.00333	11702.75256000	01:33:28
0.00333	17861.21355000	01:33:28
0.00333	35722.42708000	01:33:28
0.00333	67298.68720000	01:33:28
0.00332	9000.00000000	01:33:28
0.00330	17982.02148000	01:33:28
0.00326	84400.00000000	01:32:37
0.00323	15879.79879000	01:32:37
0.00305	6000.00000000	01:32:37
0.00326	39269.90184000	01:32:28
0.00323	15856.64245000	01:32:28
0.00323	6040.28260000	01:32:28
0.00323	15856.12934000	01:32:28
0.00326	64110.14724000	01:31:16
0.00326	16041.87265000	01:31:16
0.00309	12000.00000000	01:31:16
0.00308	65402.22367000	01:31:16
0.00304	43157.99000000	01:30:00
0.00304	27682.96300000	01:29:59
0.00301	51518.61010000	01:29:59
0.00301	25151.08255000	01:29:59
0.00301	16237.04330000	01:29:59
0.00301	68594.72650000	01:29:59
0.00284	3558.71880000	01:28:45
0.00280	14464.70010000	01:27:55
0.00281	3558.71880000	01:27:55
0.00281	6000.00000000	01:27:55
0.00287	2323.79623000	01:27:55
0.00287	20914.16608000	01:27:55
0.00288	12000.00000000	01:27:55
0.00298	17861.21355000	01:27:55
0.00298	35722.42708000	01:27:55
0.00300	29933.33333000	01:27:55
0.00300	73333.33333000	01:27:55
0.00300	12592.59259000	01:27:55
0.00300	66666.66667000	01:27:55
0.00300	6040.28264000	01:27:55
0.00300	65036.00774000	01:27:55
0.00300	25151.08255000	01:27:55
0.00300	51518.61010000	01:27:55
0.00302	9000.00000000	01:27:55
0.00306	65402.22367000	01:27:55
0.00306	3922.49101000	01:27:55
0.00307	5136.00000000	01:27:55
0.00308	11570.04759000	01:27:55
0.00312	6000.00000000	01:24:42
0.00315	3175.73982000	01:24:42
0.00319	6000.00000000	01:24:42
0.00319	6000.00000000	01:24:42
0.00319	10270.79999000	01:24:42
0.00321	40108.79469000	01:24:42
0.00322	8272.79999000	01:24:42
0.00328	3116.16229000	01:24:42
0.00330	6000.00000000	01:24:42
0.00333	84400.00000000	01:24:42
0.00334	6000.00000000	01:24:42
0.00335	195179.10447000	01:24:42
0.00337	137652.68250000	01:24:42
0.00338	27682.96296000	01:24:42
0.00341	5277.59999000	01:24:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +30.89%	Volume 9,609,558
Haut 0.00508	Bas 0.00250
7 Jours
Variation +62.54%	Volume 22,114,909
Haut 0.00508	Bas 0.00182
30 Jours
Variation +87.45%	Volume 74,534,367
Haut 0.01992	Bas 0.00167