PURR/USDC Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.109210	201.00000000	09:27:13
0.109210	887.00000000	09:25:13
0.109230	206.00000000	09:24:54
0.109250	623.00000000	09:24:54
0.109250	121.00000000	09:24:36
0.109250	107.00000000	09:24:22
0.109270	45.00000000	09:19:47
0.109300	141.00000000	09:19:47
0.109320	141.00000000	09:19:47
0.109320	250.00000000	09:19:47
0.109360	141.00000000	09:19:47
0.109370	182.00000000	09:19:47
0.109440	81.00000000	09:18:47
0.109480	141.00000000	09:18:47
0.109490	183.00000000	09:18:47
0.110040	10.00000000	09:18:31
0.109970	122.00000000	09:18:01
0.109930	10.00000000	09:18:01
0.109920	182.00000000	09:18:01
0.109930	132.00000000	09:17:31
0.109920	183.00000000	09:17:31
0.109400	81.00000000	09:17:04
0.109410	182.00000000	09:17:04
0.110040	315.00000000	09:17:01
0.109930	52.00000000	09:16:31
0.109870	143.00000000	09:16:31
0.109850	120.00000000	09:16:31
0.109340	35.00000000	09:16:12
0.109390	144.00000000	09:16:12
0.109430	144.00000000	09:16:12
0.109480	183.00000000	09:16:12
0.109980	192.00000000	09:16:01
0.109920	123.00000000	09:16:01
0.109860	27.00000000	09:15:31
0.109800	132.00000000	09:15:31
0.109800	12.00000000	09:15:31
0.109760	144.00000000	09:15:31
0.109800	132.00000000	09:15:01
0.109790	183.00000000	09:15:01
0.109270	61.00000000	09:14:51
0.109310	148.00000000	09:14:51
0.109350	148.00000000	09:14:51
0.109390	146.00000000	09:14:51
0.109430	146.00000000	09:14:51
0.109450	126.00000000	09:14:51
0.109980	23.00000000	09:14:31
0.109920	146.00000000	09:14:31
0.109880	146.00000000	09:14:31
0.109980	36.00000000	09:14:01
0.109940	148.00000000	09:14:01
0.109880	131.00000000	09:14:01
0.109880	18.00000000	09:13:31
0.109840	149.00000000	09:13:31
0.109820	148.00000000	09:13:31
0.109210	202.00000000	09:13:14
0.109220	147.00000000	09:13:14
0.109230	149.00000000	09:13:14
0.109270	147.00000000	09:13:14
0.109310	144.00000000	09:13:14
0.109320	320.00000000	09:13:14
0.109350	130.00000000	09:13:14
0.109390	136.00000000	09:13:14
0.109400	183.00000000	09:13:14
0.110040	315.00000000	09:13:01
0.110040	315.00000000	09:12:31
0.110040	315.00000000	09:12:01
0.110020	315.00000000	09:11:31
0.110040	315.00000000	09:11:01
0.110040	315.00000000	09:10:31
0.110020	315.00000000	09:10:01
0.109980	315.00000000	09:09:31
0.109840	131.00000000	09:09:01
0.109830	183.00000000	09:09:01
0.109910	25.00000000	09:08:31
0.109870	145.00000000	09:08:31
0.109830	145.00000000	09:08:31
0.109450	114.00000000	09:08:25
0.109740	123.00000000	09:08:22
0.109740	123.00000000	09:08:19
0.109740	123.00000000	09:08:19
0.109740	123.00000000	09:08:19
0.109740	123.00000000	09:08:19
0.109740	124.00000000	09:08:19
0.109740	111.00000000	09:08:10
0.109740	960.00000000	09:08:09
0.109870	8.00000000	09:08:01
0.109830	155.00000000	09:08:01
0.109820	152.00000000	09:08:01
0.109210	57.00000000	09:07:58
0.109220	183.00000000	09:07:58
0.109250	157.00000000	09:07:58
0.109290	157.00000000	09:07:58
0.109320	155.00000000	09:07:58
0.109360	155.00000000	09:07:58
0.109740	383.00000000	09:07:58
0.109740	428.00000000	09:07:58
0.109740	129.00000000	09:07:57
0.109740	131.00000000	09:07:56
0.109740	1071.00000000	09:07:40
0.109780	68.00000000	09:07:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.08%	Volume 6,134,300
Haut 0.115050	Bas 0.108960
7 Jours
Variation -4.05%	Volume 84,040,263
Haut 0.129290	Bas 0.104520
30 Jours
Variation +63.07%	Volume 795,158,909
Haut 0.161980	Bas 0.064359