PURR/USDC Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.063815	249.00000000	21:21:21
0.063816	32.00000000	21:21:21
0.063816	281.00000000	21:21:18
0.064073	263.00000000	21:15:27
0.063816	187.00000000	21:15:17
0.063816	63.00000000	21:15:17
0.064074	188.00000000	21:15:14
0.064073	62.00000000	21:15:14
0.063816	250.00000000	21:15:10
0.064073	250.00000000	21:15:08
0.063818	249.00000000	21:13:41
0.063816	250.00000000	21:11:48
0.064074	250.00000000	21:11:45
0.063802	250.00000000	21:11:42
0.064074	250.00000000	21:11:39
0.063887	15.00000000	21:07:43
0.063887	440.00000000	21:07:43
0.063888	250.00000000	21:07:43
0.063887	625.00000000	21:07:40
0.063888	250.00000000	21:07:40
0.063790	952.00000000	21:04:59
0.064148	250.00000000	21:03:13
0.063832	250.00000000	21:03:10
0.064148	2.00000000	21:03:07
0.064147	248.00000000	21:03:07
0.063789	825.00000000	21:02:52
0.063765	750.00000000	20:59:37
0.063765	750.00000000	20:59:36
0.063765	10180.00000000	20:59:36
0.063764	750.00000000	20:59:36
0.063765	51870.00000000	20:59:35
0.063764	750.00000000	20:59:35
0.063818	45.00000000	20:55:39
0.063940	134.00000000	20:55:39
0.063941	281.00000000	20:54:48
0.063940	291.00000000	20:53:03
0.064022	166.00000000	20:32:20
0.063968	200.00000000	20:25:50
0.064340	13055.00000000	20:25:49
0.064340	370.00000000	20:25:49
0.064341	250.00000000	20:25:49
0.064340	440.00000000	20:25:48
0.064327	1057.00000000	20:25:48
0.064186	372.00000000	20:25:48
0.064186	248.00000000	20:25:48
0.063803	150.00000000	20:20:44
0.064077	50.00000000	20:20:44
0.064077	200.00000000	20:20:41
0.063860	83.00000000	20:10:26
0.063912	250.00000000	20:10:26
0.064191	1476.00000000	20:08:38
0.064140	420.00000000	20:08:38
0.064139	248.00000000	20:08:38
0.064112	1172.00000000	20:08:38
0.064111	4661.00000000	20:08:38
0.064070	1061.00000000	20:08:38
0.063940	420.00000000	20:08:38
0.063939	547.00000000	20:08:38
0.063939	203.00000000	20:04:48
0.063884	1064.00000000	20:03:12
0.063883	750.00000000	20:03:12
0.063788	750.00000000	20:01:33
0.063775	864.00000000	20:01:33
0.063722	35803.00000000	19:59:15
0.063722	19063.00000000	19:59:15
0.063722	24590.00000000	19:52:06
0.063501	244.00000000	19:46:36
0.063721	29.00000000	19:32:11
0.063587	750.00000000	19:32:11
0.063586	316.00000000	19:32:11
0.063607	7675.00000000	19:19:33
0.063608	314.00000000	19:19:33
0.063607	755.00000000	19:13:05
0.063721	800.00000000	19:06:37
0.063720	750.00000000	19:06:37
0.063721	800.00000000	19:06:37
0.063720	750.00000000	19:06:37
0.063722	4400.00000000	19:06:30
0.063722	4400.00000000	19:06:30
0.063722	248.00000000	19:06:30
0.063722	4400.00000000	19:06:30
0.063722	4400.00000000	19:06:30
0.063722	248.00000000	19:06:30
0.063722	11496.00000000	19:06:30
0.063669	7854.00000000	19:06:30
0.063667	838.00000000	19:06:30
0.063667	1362.00000000	19:06:30
0.063666	1500.00000000	19:06:30
0.063665	750.00000000	19:06:30
0.063664	315.00000000	19:06:30
0.063722	11496.00000000	19:06:30
0.063669	7854.00000000	19:06:30
0.063667	838.00000000	19:06:30
0.063667	1362.00000000	19:06:30
0.063666	1500.00000000	19:06:30
0.063665	750.00000000	19:06:30
0.063664	315.00000000	19:06:30
0.063680	158.00000000	18:55:19
0.063680	158.00000000	18:55:19
0.063560	450.00000000	18:47:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.55%	Volume 6,212,441
Haut 0.065002	Bas 0.060632
7 Jours
Variation -4.98%	Volume 55,708,790
Haut 0.069687	Bas 0.057692
30 Jours
Variation -36.00%	Volume 236,086,234
Haut 0.100680	Bas 0.057692