PURR/USDC Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.095738	122.00000000	02:16:09
0.095673	1413.00000000	02:14:38
0.095673	111.00000000	02:14:38
0.095584	524.00000000	02:10:20
0.095543	524.00000000	02:10:15
0.095584	24.00000000	02:07:15
0.095565	230.00000000	02:07:15
0.095540	246.00000000	02:07:15
0.095430	525.00000000	02:00:18
0.095428	37.00000000	01:57:29
0.095428	488.00000000	01:57:29
0.095418	204.00000000	01:57:27
0.095422	525.00000000	01:57:19
0.095540	109.00000000	01:57:17
0.095539	903.00000000	01:57:17
0.095384	525.00000000	01:57:15
0.095539	269.00000000	01:57:13
0.095443	525.00000000	01:57:12
0.095363	250.00000000	01:47:27
0.095401	185.00000000	01:47:26
0.095401	239.00000000	01:47:26
0.095401	239.00000000	01:47:26
0.095401	239.00000000	01:47:26
0.095401	98.00000000	01:47:25
0.095402	427.00000000	01:47:25
0.095402	525.00000000	01:47:21
0.095505	916.00000000	01:47:17
0.095448	497.00000000	01:47:16
0.095452	28.00000000	01:47:16
0.095452	245.00000000	01:47:14
0.095460	290.00000000	01:47:12
0.095395	282.00000000	01:45:58
0.095219	957.00000000	01:45:37
0.095200	352.00000000	01:45:37
0.094931	279.00000000	01:37:37
0.094991	997.00000000	01:37:29
0.094996	212.00000000	01:37:25
0.095087	112.00000000	01:33:57
0.095101	635.00000000	01:32:27
0.094948	1301.00000000	01:32:23
0.094990	431.00000000	01:32:14
0.095061	1000.00000000	01:32:14
0.094849	552.00000000	01:32:13
0.094927	1267.00000000	01:32:13
0.094940	524.00000000	01:32:13
0.094970	756.00000000	01:32:13
0.094970	950.00000000	01:32:13
0.094971	2906.00000000	01:32:13
0.095061	544.00000000	01:32:13
0.095061	248.00000000	01:32:13
0.095061	262.00000000	01:32:13
0.095157	1000.00000000	01:32:13
0.095185	239.00000000	01:32:13
0.095401	123.00000000	01:26:09
0.095298	199.00000000	01:21:34
0.095297	1937.00000000	01:21:34
0.095339	1198.00000000	01:20:34
0.095372	1343.00000000	01:20:02
0.095407	12.00000000	01:15:58
0.095257	681.00000000	01:15:57
0.095314	1595.00000000	01:15:17
0.095303	431.00000000	01:10:19
0.095277	112.00000000	01:10:19
0.095222	877.00000000	01:10:19
0.095203	263.00000000	01:10:19
0.095179	1358.00000000	01:10:19
0.095195	193.00000000	01:03:04
0.095195	193.00000000	01:03:04
0.095196	514.00000000	01:02:17
0.095196	514.00000000	01:02:17
0.095196	976.00000000	01:02:06
0.095196	976.00000000	01:02:06
0.095084	250.00000000	00:53:27
0.095084	250.00000000	00:53:27
0.094971	213.00000000	00:49:58
0.094970	990.00000000	00:49:58
0.094971	213.00000000	00:49:58
0.094970	990.00000000	00:49:58
0.094970	213.00000000	00:49:56
0.094970	213.00000000	00:49:56
0.095010	236.00000000	00:49:53
0.095010	236.00000000	00:49:53
0.094970	1381.00000000	00:49:47
0.094969	487.00000000	00:49:47
0.094970	1381.00000000	00:49:47
0.094969	487.00000000	00:49:47
0.094969	523.00000000	00:49:30
0.094969	523.00000000	00:49:30
0.094882	526.00000000	00:48:27
0.094882	526.00000000	00:48:27
0.094882	526.00000000	00:48:25
0.094882	526.00000000	00:48:25
0.094851	251.00000000	00:47:34
0.094851	251.00000000	00:47:34
0.094961	1443.00000000	00:46:02
0.094961	1443.00000000	00:46:02
0.094982	642.00000000	00:45:34
0.094982	642.00000000	00:45:34
0.094849	526.00000000	00:44:52
0.094849	526.00000000	00:44:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.60%	Volume 5,287,022
Haut 0.099684	Bas 0.094849
7 Jours
Variation -3.30%	Volume 80,183,708
Haut 0.106220	Bas 0.086659
30 Jours
Variation -27.31%	Volume 497,783,769
Haut 0.183670	Bas 0.086659