PYTH/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.044	439.20000000	12:41:05
0.045	335.50000000	20:29:29
0.048	1000.00000000	16:32:38
0.047	1000.00000000	08:18:31
0.046	37338.20000000	20:15:52
0.046	725.80000000	13:40:17
0.046	1000.00000000	07:08:20
0.047	1000.00000000	01:35:30
0.047	1000.00000000	18:11:46
0.047	14442.30000000	08:09:22
0.047	1000.00000000	08:09:22
0.048	10000.00000000	06:29:20
0.049	1000.00000000	02:29:21
0.049	1000.00000000	01:52:58
0.049	1000.00000000	01:43:21
0.049	1000.00000000	01:19:09
0.049	1000.00000000	00:23:43
0.047	1000.00000000	19:05:07
0.047	2130.60000000	17:41:27
0.047	2686.70000000	17:41:27
0.047	1804.30000000	17:41:27
0.047	2633.70000000	17:41:27
0.047	1119.60000000	17:41:27
0.047	2050.60000000	17:41:27
0.047	473.50000000	17:41:26
0.047	1800.30000000	17:41:26
0.047	939.80000000	17:41:26
0.047	3714.60000000	17:41:26
0.047	3070.30000000	17:41:26
0.047	23979.00000000	17:41:26
0.047	1000.00000000	17:41:26
0.047	1000.00000000	17:35:33
0.047	1000.00000000	09:43:44
0.047	3987.50000000	07:38:57
0.047	1700.00000000	07:38:57
0.047	1000.00000000	07:38:57
0.047	19998.50000000	07:38:57
0.047	24428.60000000	13:48:42
0.047	1000.00000000	13:48:42
0.047	1000.00000000	13:48:42
0.047	329.30000000	13:48:42
0.046	21995.70000000	06:57:42
0.046	260.80000000	04:59:18
0.047	1000.00000000	10:29:31
0.047	329.50000000	04:58:54
0.050	431.30000000	20:41:19
0.051	285.00000000	16:12:22
0.049	441.90000000	15:11:00
0.049	17354.90000000	15:09:58
0.049	439.40000000	15:00:18
0.047	943.60000000	08:29:29
0.047	1354.10000000	08:29:29
0.047	848.70000000	08:29:29
0.047	2093.20000000	08:29:29
0.047	980.00000000	08:29:29
0.047	874.40000000	08:29:29
0.047	698.90000000	08:29:29
0.047	442.70000000	08:29:29
0.047	879.70000000	08:29:29
0.047	609.30000000	08:29:29
0.047	589.70000000	08:29:29
0.047	651.60000000	08:29:29
0.047	1103.50000000	08:29:29
0.047	1191.00000000	08:29:29
0.047	478.40000000	08:29:29
0.047	1518.00000000	08:29:29
0.047	1463.00000000	08:29:29
0.047	634.60000000	08:29:29
0.047	1101.80000000	08:29:29
0.047	2040.10000000	08:29:29
0.047	2683.30000000	08:29:29
0.047	2180.80000000	08:29:29
0.047	1900.00000000	08:29:29
0.047	10075.00000000	08:06:00
0.047	1779.20000000	05:07:01
0.047	329.50000000	04:08:00
0.046	328.30000000	00:20:35
0.043	497.60000000	16:26:27
0.043	1500.00000000	06:40:03
0.044	352.80000000	04:05:21
0.043	1500.00000000	02:44:46
0.043	1500.00000000	01:55:50
0.043	1500.00000000	01:44:10
0.043	1500.00000000	00:10:05
0.042	1500.00000000	18:44:20
0.042	439.80000000	18:25:31
0.042	2663.10000000	18:25:31
0.042	496.40000000	18:25:31
0.042	479.10000000	18:25:31
0.042	1981.30000000	18:25:31
0.042	1165.50000000	18:25:31
0.042	2220.00000000	18:25:31
0.042	1192.60000000	18:25:31
0.042	1024.50000000	18:25:31
0.042	631.90000000	18:25:31
0.042	893.60000000	18:25:31
0.042	1722.70000000	18:25:31
0.042	853.30000000	18:25:31
0.042	663.70000000	18:25:31
0.042	1224.60000000	18:25:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.81%	Volume 1,775
Haut 0.048	Bas 0.044
7 Jours
Variation -6.36%	Volume 201,714
Haut 0.049	Bas 0.044
30 Jours
Variation +19.94%	Volume 1,945,517
Haut 0.051	Bas 0.033