PYTH/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.043	14321.10000000	13:39:08
0.041	1000.00000000	11:05:04
0.041	1000.00000000	10:29:50
0.042	1000.00000000	10:02:01
0.043	1000.00000000	10:01:03
0.042	1000.00000000	09:57:38
0.043	1000.00000000	09:45:29
0.043	1000.00000000	09:44:12
0.043	1000.00000000	09:37:02
0.043	1000.00000000	09:30:04
0.043	1000.00000000	09:27:59
0.043	1000.00000000	09:26:32
0.042	53.50000000	08:34:29
0.042	2097.70000000	08:34:28
0.042	499.70000000	08:34:28
0.042	1151.20000000	08:34:28
0.042	1000.00000000	08:34:28
0.042	2120.10000000	08:34:28
0.042	1270.30000000	08:34:28
0.042	2095.00000000	08:34:27
0.042	941.60000000	08:34:27
0.042	669.50000000	08:34:27
0.042	734.20000000	08:34:27
0.042	483.40000000	08:34:27
0.042	3410.40000000	08:34:27
0.043	1500.00000000	08:31:36
0.043	1107.70000000	08:25:36
0.043	8600.00000000	08:25:36
0.043	4722.90000000	08:25:36
0.044	7584.20000000	08:15:33
0.044	13747.90000000	08:15:10
0.044	8600.00000000	08:15:10
0.044	1500.00000000	08:14:40
0.044	26085.20000000	08:09:48
0.044	8600.00000000	08:09:48
0.044	5890.50000000	08:09:48
0.044	1500.00000000	07:36:02
0.044	4186.30000000	07:11:41
0.044	8600.00000000	07:11:41
0.044	10292.60000000	07:11:41
0.043	1500.00000000	06:32:08
0.043	18384.70000000	06:07:42
0.046	467.50000000	03:09:24
0.045	1500.00000000	02:54:41
0.044	1500.00000000	02:34:34
0.044	1500.00000000	02:20:21
0.044	1500.00000000	01:35:02
0.044	1500.00000000	01:20:37
0.044	358.20000000	01:19:05
0.041	1500.00000000	17:12:19
0.041	1500.00000000	16:54:40
0.042	1324.90000000	16:50:13
0.042	3004.80000000	16:49:43
0.042	3701.40000000	16:49:26
0.042	789.90000000	16:49:24
0.042	570.00000000	16:49:24
0.042	1020.90000000	16:49:24
0.042	615.90000000	16:49:24
0.042	2454.50000000	16:49:24
0.042	4558.20000000	16:49:24
0.042	2082.00000000	16:49:24
0.041	1500.00000000	16:14:31
0.042	1500.00000000	14:38:01
0.041	1500.00000000	12:15:37
0.041	1500.00000000	10:57:14
0.042	452.20000000	08:41:52
0.042	2109.00000000	08:41:52
0.042	4171.10000000	08:41:52
0.042	1106.50000000	08:41:52
0.042	567.30000000	08:41:52
0.042	1059.40000000	08:41:52
0.042	2224.70000000	08:41:52
0.042	4357.90000000	08:41:52
0.042	2190.00000000	08:41:52
0.042	510.70000000	07:10:17
0.037	358.20000000	14:39:35
0.038	1050.10000000	09:29:28
0.037	4579.70000000	21:14:33
0.036	2200.00000000	21:14:33
0.036	19820.60000000	21:14:33
0.036	3682.90000000	21:14:33
0.036	26027.70000000	21:14:30
0.036	1300.00000000	21:14:30
0.036	1500.00000000	21:14:30
0.036	36201.10000000	21:14:30
0.036	880.00000000	21:14:30
0.036	1320.00000000	21:14:30
0.036	23638.00000000	21:14:30
0.037	58495.80000000	21:14:27
0.036	2200.00000000	21:14:27
0.036	6653.30000000	21:14:27
0.036	23517.70000000	21:14:27
0.035	1500.00000000	19:34:30
0.033	1500.00000000	00:35:18
0.033	647.70000000	21:33:34
0.033	366.80000000	21:33:34
0.033	644.50000000	19:39:30
0.034	1500.00000000	19:36:33
0.034	1320.00000000	17:27:46
0.034	2194.90000000	06:23:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.20%	Volume 208,698
Haut 0.046	Bas 0.041
7 Jours
Variation +27.40%	Volume 500,106
Haut 0.046	Bas 0.033
30 Jours
Variation +3.64%	Volume 894,576
Haut 0.046	Bas 0.033