PYTH/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.042	1500.00000000	07:45:00
0.042	1500.00000000	06:56:48
0.042	1500.00000000	05:13:57
0.042	1500.00000000	02:52:39
0.042	1500.00000000	01:56:00
0.043	1500.00000000	00:47:51
0.042	1500.00000000	22:45:01
0.042	1008.40000000	22:00:18
0.042	1008.40000000	22:00:18
0.042	1500.00000000	22:00:01
0.042	1500.00000000	16:45:56
0.042	1500.00000000	09:50:23
0.042	1500.00000000	04:05:29
0.041	1500.00000000	03:15:46
0.041	1500.00000000	00:56:02
0.041	1500.00000000	00:24:34
0.043	689.60000000	19:42:41
0.043	702.60000000	19:42:41
0.043	1500.00000000	18:09:42
0.043	1500.00000000	17:55:07
0.042	29822.60000000	16:33:03
0.043	1500.00000000	15:31:17
0.043	1500.00000000	15:25:03
0.042	1500.00000000	14:29:47
0.042	1500.00000000	14:05:34
0.042	1500.00000000	13:33:07
0.042	1500.00000000	00:08:52
0.042	1500.00000000	23:54:46
0.042	1500.00000000	23:51:44
0.041	1500.00000000	23:09:09
0.041	1500.00000000	20:11:04
0.040	1500.00000000	19:39:00
0.039	1500.00000000	09:47:09
0.039	1500.00000000	04:50:04
0.039	1500.00000000	04:05:34
0.040	1478.30000000	23:58:04
0.040	1500.00000000	23:54:19
0.040	1500.00000000	23:18:24
0.040	15313.10000000	21:57:11
0.040	1500.00000000	21:57:11
0.040	431.60000000	21:44:34
0.040	1500.00000000	21:39:26
0.040	1500.00000000	21:18:31
0.040	1500.00000000	20:30:44
0.039	1500.00000000	20:05:35
0.039	1500.00000000	20:02:51
0.040	1500.00000000	19:49:06
0.040	1500.00000000	19:43:00
0.040	1500.00000000	19:23:58
0.040	1500.00000000	19:16:52
0.039	1500.00000000	19:03:07
0.039	1500.00000000	18:55:29
0.039	1500.00000000	18:50:01
0.039	1500.00000000	18:11:09
0.038	1500.00000000	18:07:31
0.038	1500.00000000	17:58:06
0.038	682.50000000	15:07:56
0.038	11296.20000000	15:07:56
0.038	11978.50000000	15:07:55
0.038	11978.70000000	15:07:53
0.038	11849.50000000	15:07:52
0.038	129.70000000	15:07:52
0.038	6354.60000000	15:07:51
0.038	11668.30000000	15:07:50
0.038	11694.60000000	15:07:48
0.038	1500.00000000	14:41:00
0.037	1500.00000000	14:32:34
0.038	1500.00000000	14:29:34
0.037	1500.00000000	11:24:50
0.037	1500.00000000	10:26:29
0.038	1500.00000000	08:53:35
0.038	1500.00000000	08:49:03
0.037	1500.00000000	08:28:18
0.037	1500.00000000	08:25:52
0.037	1500.00000000	08:24:48
0.038	1500.00000000	08:19:56
0.038	1500.00000000	07:21:39
0.038	1500.00000000	06:49:09
0.038	1500.00000000	06:33:25
0.039	1500.00000000	06:11:00
0.039	1500.00000000	06:09:30
0.039	1500.00000000	06:04:02
0.039	1339.60000000	05:55:13
0.039	1500.00000000	05:53:00
0.039	1500.00000000	05:51:43
0.039	1500.00000000	05:49:00
0.039	1500.00000000	05:47:55
0.039	1500.00000000	05:40:35
0.039	1500.00000000	05:27:48
0.039	1500.00000000	05:04:57
0.039	870.70000000	05:02:23
0.039	1500.00000000	04:54:14
0.039	1500.00000000	04:51:30
0.038	1500.00000000	04:33:03
0.038	1500.00000000	04:32:54
0.038	1500.00000000	04:31:54
0.039	1500.00000000	04:25:24
0.039	1500.00000000	04:19:43
0.038	1500.00000000	04:04:27
0.038	1500.00000000	03:50:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 17,017
Haut 0.043	Bas 0.042
7 Jours
Variation +19.39%	Volume 2,768,301
Haut 0.043	Bas 0.035
30 Jours
Variation +24.19%	Volume 4,988,995
Haut 0.043	Bas 0.028