PYTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05957	873.66818000	20:45:10
0.05959	1508.20244000	20:45:10
0.05959	718.56970000	20:45:10
0.05959	416.16667000	20:45:10
0.05959	1000.00000000	20:45:10
0.05978	775.00000000	20:31:38
0.06005	675.60322000	20:28:18
0.06005	675.60300000	20:28:11
0.06004	842.77980000	20:28:11
0.06019	1000.00000000	20:27:54
0.06017	1459.41339000	20:27:54
0.06018	790.28455000	20:27:54
0.06019	1471.90030000	20:27:54
0.06019	1072.36674000	20:27:54
0.06019	50.82693000	20:27:54
0.06020	865.56881000	20:27:54
0.06020	1000.00000000	20:27:54
0.06013	453.76593000	20:20:37
0.06012	866.18521000	20:20:37
0.06007	1528.40154000	20:20:23
0.06009	11.56862000	20:20:23
0.06009	661.68660000	20:20:23
0.06009	866.71494000	20:20:23
0.06024	842.77980000	20:18:46
0.06029	327.08575000	20:11:59
0.06028	1000.00000000	20:11:59
0.05977	870.24464000	19:44:38
0.05955	1518.42659000	19:31:49
0.05956	1135.37316000	19:31:49
0.05957	1000.00000000	19:31:49
0.05967	1000.00000000	19:30:51
0.05978	870.61220000	19:26:41
0.05974	1000.00000000	19:26:39
0.05980	1130.97270000	19:02:49
0.05985	1000.00000000	19:02:49
0.05986	1342.96770000	19:02:40
0.05986	656.61471000	19:02:40
0.05986	31.56793000	19:02:40
0.05988	870.10250000	19:02:40
0.05988	1129.47991000	19:02:40
0.05991	1000.00000000	19:02:40
0.06010	500.00000000	18:47:32
0.06032	1000.00000000	18:35:40
0.06052	1484.82927000	18:21:40
0.06052	950.75433000	18:21:40
0.06052	1000.00000000	18:21:40
0.06052	603.92870000	18:04:06
0.06055	907.07180000	18:03:12
0.06055	352.72882000	18:03:12
0.06053	862.59128000	18:03:12
0.06053	1117.17068000	18:03:12
0.06052	1000.00000000	18:03:12
0.06061	450.00000000	17:57:57
0.06061	4647.46909000	17:57:10
0.06063	1000.00000000	17:56:58
0.06070	1053.92870000	17:56:45
0.06070	15929.85275000	17:56:40
0.06070	1016.21850000	17:56:40
0.06090	366.04275000	17:52:17
0.06093	742.95547000	17:52:17
0.06118	881.52092000	17:50:07
0.06138	366.35708000	17:43:52
0.06101	386.58824000	17:32:51
0.06127	359.67133000	17:30:09
0.06123	516.76910000	17:29:00
0.06162	1000.00000000	17:22:00
0.06161	4647.46909000	17:22:00
0.06200	4647.46909000	17:19:18
0.06183	544.36491000	17:18:38
0.06186	845.11995000	17:18:38
0.06186	1450.28224000	17:18:38
0.06187	1334.91220000	17:18:38
0.06189	887.55066000	17:12:34
0.06189	1092.94737000	17:12:34
0.06192	843.83441000	17:12:34
0.06194	655.25018000	17:12:34
0.06193	1000.00000000	17:11:39
0.06171	370.45817000	17:11:01
0.06172	19223.97060000	17:11:01
0.06170	846.27639000	17:11:01
0.06170	3200.38633000	17:11:01
0.06163	1312.47446000	17:11:01
0.06159	941.28582000	17:11:01
0.06157	1098.49358000	17:11:01
0.06179	347.38708000	17:06:19
0.06161	503.58806000	17:02:09
0.06171	3598.56970000	16:59:01
0.06169	423.67851000	16:58:00
0.06151	409.12192000	16:54:42
0.06151	403.66142000	16:54:36
0.06152	449.26376000	16:53:15
0.06168	647.83069000	16:51:08
0.06184	843.44342000	16:49:38
0.06191	503.58806000	16:49:37
0.06192	1000.00000000	16:49:37
0.06132	1000.00000000	16:36:44
0.06122	8491.34144000	16:36:06
0.06122	9039.03163000	16:35:44
0.06121	1000.00000000	16:35:00
0.06118	4647.46909000	16:34:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.42%	Volume 1,967,662
Haut 0.06284	Bas 0.04993
7 Jours
Variation +3.15%	Volume 5,446,884
Haut 0.06284	Bas 0.04993
30 Jours
Variation -14.37%	Volume 38,198,489
Haut 0.09000	Bas 0.04993