PYTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07123	225.88797000	14:42:38
0.07120	276.49655000	14:42:32
0.07085	2501.08404000	14:41:00
0.07044	105.22673000	14:34:17
0.07078	2825.65697000	14:30:36
0.07075	2464.28218000	14:30:32
0.07115	2449.39288000	14:27:46
0.07133	382.49391000	14:22:37
0.07136	559.00084000	14:20:17
0.07135	559.09073000	14:20:06
0.07135	559.11835000	14:20:03
0.07056	2509.56110000	14:15:08
0.07055	2507.45674000	14:12:53
0.07056	1000.00000000	14:10:56
0.07144	419.93281000	14:00:13
0.07137	326.17839000	13:55:44
0.07163	8929.06030000	13:49:47
0.07143	559.43791000	13:48:50
0.07143	559.46736000	13:48:48
0.07139	559.74420000	13:48:40
0.07136	560.03147000	13:48:38
0.07142	1000.00000000	13:48:28
0.07145	2480.93155000	13:48:28
0.07168	929.31562000	13:47:36
0.07154	931.62417000	13:44:36
0.07167	147.66218000	13:36:45
0.07166	1000.00000000	13:36:45
0.07161	931.22056000	13:36:45
0.07159	2529.28509000	13:36:45
0.07139	934.24208000	13:21:50
0.07150	616.26549000	13:18:32
0.07148	1000.00000000	13:18:32
0.07138	104.91104000	13:18:32
0.07136	145.75993000	13:18:32
0.07136	934.53749000	13:18:32
0.07134	2456.74582000	13:18:32
0.07130	2466.60400000	13:18:19
0.07130	935.32379000	13:18:19
0.07112	853.63228000	13:14:11
0.07112	13046.36772000	13:14:11
0.07079	2508.33667000	13:13:01
0.07057	167.80000000	12:56:37
0.07078	105.95637000	12:55:24
0.07045	92.18834000	12:50:28
0.07015	1473.31170000	12:45:31
0.07024	2474.61958000	12:39:37
0.07028	1334.08663000	12:37:12
0.07019	106.85898000	12:31:28
0.07000	951.90370000	12:30:02
0.06999	167.80000000	12:25:50
0.06999	167.80000000	12:25:50
0.06997	954.78170000	12:24:28
0.07000	3000.00000000	12:24:15
0.06982	956.88650000	12:23:23
0.06978	957.56619000	12:18:30
0.06953	92.76660000	12:06:19
0.06956	304.29288000	12:05:20
0.06958	959.98794000	12:05:18
0.06960	2632.22055000	12:02:34
0.06953	960.69969000	12:02:34
0.06932	167.80000000	12:02:07
0.06943	1000.00000000	12:01:55
0.06944	503.58806000	12:01:55
0.06945	503.58806000	12:01:55
0.06949	2604.28761000	12:01:55
0.06982	2547.00844000	11:59:51
0.06982	956.23511000	11:58:36
0.06981	2536.00915000	11:58:36
0.06967	1159.68610000	11:56:05
0.06975	306.79263000	11:55:18
0.06974	957.48819000	11:55:17
0.06976	306.29898000	11:53:47
0.06970	957.98184000	11:53:45
0.06960	107.76139000	11:53:44
0.06945	961.42250000	11:53:11
0.06944	2550.17559000	11:53:11
0.06943	2605.66898000	11:48:34
0.06938	301.73979000	11:43:18
0.06933	962.54103000	11:43:18
0.06931	1264.28082000	11:41:25
0.06923	299.79769000	11:40:59
0.06918	964.48313000	11:40:59
0.06918	296.57726000	11:40:54
0.06923	1000.00000000	11:40:44
0.06924	2584.37602000	11:38:38
0.06924	964.00907000	11:38:38
0.06901	108.67918000	11:19:38
0.06851	2591.08304000	10:54:24
0.06842	2574.86768000	10:42:07
0.06824	2662.05957000	10:37:01
0.06838	2544.75814000	10:13:38
0.06850	2542.73790000	09:58:51
0.06867	301.59317000	09:56:29
0.06870	582.15699000	09:56:23
0.06855	2596.11060000	09:56:16
0.06855	27.37287000	09:56:16
0.06855	972.62713000	09:56:16
0.06855	972.77003000	09:49:16
0.06842	974.47209000	09:49:02
0.06840	2583.35522000	09:48:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.24%	Volume 488,692
Haut 0.07168	Bas 0.06550
7 Jours
Variation +18.24%	Volume 10,076,281
Haut 0.07784	Bas 0.05963
30 Jours
Variation +58.43%	Volume 32,556,388
Haut 0.07784	Bas 0.04333