PYTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04531	1000.00000000	04:16:13
0.04516	165.97142000	04:10:04
0.04494	6618.00070000	04:00:27
0.04493	3813.93062000	04:00:07
0.04490	3881.31023000	03:58:00
0.04489	3813.79019000	03:57:27
0.04488	864.50868000	03:56:41
0.04485	865.00001000	03:56:40
0.04488	864.43879000	03:56:27
0.04488	864.53467000	03:56:20
0.04486	1950.00000000	03:56:17
0.04495	239.48611000	03:56:17
0.04492	977.33088000	03:56:17
0.04500	221.76479000	03:56:17
0.04500	778.23521000	03:56:17
0.04501	841.89987000	03:56:17
0.04501	594.40373000	03:56:17
0.04503	829.26697000	03:56:17
0.04503	1423.67070000	03:56:17
0.04503	1555.88910000	03:56:17
0.04497	1000.00000000	03:45:31
0.04486	3890.15322000	03:36:42
0.04479	167.36077000	03:32:33
0.04470	1446.80671000	03:15:21
0.04468	3940.71346000	03:15:21
0.04456	458.14544000	02:52:48
0.04449	3947.79509000	02:51:24
0.04447	601.64391000	02:45:21
0.04442	516.93829000	02:45:07
0.04441	168.77359000	02:40:16
0.04432	750.00000000	01:57:58
0.04408	3949.14201000	01:27:45
0.04430	1036.60475000	01:22:46
0.04423	3901.50295000	01:12:31
0.04407	3989.23811000	00:37:15
0.04404	170.21046000	00:37:15
0.04382	4015.46727000	23:21:22
0.04374	5000.00000000	23:13:15
0.04376	3521.87184000	23:05:30
0.04375	1478.12816000	23:05:30
0.04345	1000.00000000	22:57:40
0.04355	890.79626000	22:56:02
0.04348	1000.00000000	22:44:24
0.04335	3980.70301000	22:35:13
0.04358	3930.34997000	22:28:54
0.04357	1000.00000000	22:28:54
0.04379	8002.38788000	22:11:56
0.04346	170.55156000	22:00:53
0.04360	8002.38788000	21:58:57
0.04368	3895.69120000	21:57:17
0.04383	169.11181000	21:55:14
0.04408	1000.00000000	21:51:35
0.04395	1000.00000000	20:52:32
0.04394	2926.20049000	20:52:32
0.04394	1000.00000000	20:52:32
0.04412	679.96374000	20:43:16
0.04413	1000.00000000	20:41:43
0.04418	3900.31004000	20:41:42
0.04385	4000.34777000	20:32:23
0.04402	668.10540000	20:25:50
0.04407	3840.19459000	19:49:15
0.04403	1000.00000000	19:38:15
0.04406	3998.63007000	19:38:14
0.04410	2267.53457000	19:22:19
0.04403	3860.91955000	19:09:27
0.04434	3796.60698000	18:46:05
0.04435	875.17171000	18:46:05
0.04438	2862.00990000	18:45:13
0.04438	1000.00000000	18:45:13
0.04431	3884.46174000	18:44:06
0.04463	3904.27182000	18:18:39
0.04439	1256.10000000	18:16:15
0.04440	3882.10630000	18:14:54
0.04440	1456.61797000	18:14:54
0.04420	167.69617000	18:06:10
0.04442	1455.81654000	18:05:16
0.04457	166.30403000	18:04:24
0.04467	3804.27919000	18:03:23
0.04461	3959.35995000	18:03:12
0.04464	2240.03713000	18:03:11
0.04486	1584.04651000	17:52:15
0.04486	2228.66057000	17:52:15
0.04487	3812.29957000	17:50:06
0.04479	866.22215000	17:47:28
0.04475	1081.16142000	17:47:15
0.04481	970.46344000	17:47:15
0.04482	241.74492000	17:47:15
0.04488	1000.00000000	17:47:15
0.04489	1440.22072000	17:47:15
0.04490	3751.69948000	17:47:15
0.04495	164.89813000	17:42:18
0.04569	1000.00000000	17:02:08
0.04559	850.92738000	16:52:04
0.04561	1000.00000000	16:52:01
0.04563	850.13997000	16:52:00
0.04561	1000.00000000	16:51:51
0.04563	3779.72736000	16:51:51
0.04563	850.21450000	16:51:51
0.04561	1000.00000000	16:51:24
0.04561	1417.90823000	16:51:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.42%	Volume 725,827
Haut 0.04666	Bas 0.04333
7 Jours
Variation -3.72%	Volume 5,006,535
Haut 0.04984	Bas 0.04333
30 Jours
Variation +29.16%	Volume 25,857,220
Haut 0.05142	Bas 0.03200