PYTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03480	1095.39082000	14:40:11
0.03459	4923.29238000	14:23:12
0.03469	1313.49568000	13:57:20
0.03453	4923.29238000	13:38:36
0.03486	1500.00000000	13:11:13
0.03479	1236.27368000	12:59:17
0.03472	1311.99313000	12:59:17
0.03472	1500.00000000	12:59:17
0.03470	4899.17428000	12:59:17
0.03474	1500.00000000	12:42:33
0.03478	4899.17428000	12:32:33
0.03486	1500.00000000	12:16:25
0.03463	387.88225000	12:08:33
0.03460	42.54417000	12:08:32
0.03463	344.38567000	12:08:32
0.03463	386.21338000	12:08:31
0.03463	384.99582000	12:08:30
0.03463	384.40513000	12:08:29
0.03450	1500.00000000	11:34:41
0.03451	1500.00000000	11:33:49
0.03449	1500.00000000	11:33:25
0.03447	718.15056000	11:32:23
0.03446	3282.72173000	11:32:23
0.03440	1500.00000000	11:32:23
0.03425	1500.00000000	11:31:47
0.03419	1500.00000000	11:19:24
0.03405	1100.00000000	11:09:29
0.03410	2071.69238000	10:35:46
0.03406	466.25638000	10:28:57
0.03439	28.02700000	09:29:17
0.03438	1412.00407000	09:27:04
0.03433	1500.00000000	08:38:00
0.03442	1694.88817000	08:07:03
0.03442	1500.00000000	08:07:03
0.03443	2000.03800000	08:04:29
0.03458	1881.73490000	06:19:49
0.03459	1500.00000000	06:19:49
0.03473	1873.86664000	06:19:47
0.03475	1500.00000000	06:19:47
0.03496	1500.00000000	05:55:07
0.03493	4878.13554000	05:55:00
0.03492	503.58806000	05:55:00
0.03430	11151.10140000	05:54:23
0.03430	1520.00000000	05:54:23
0.03430	380.00000000	05:54:23
0.03438	3282.72356000	05:54:23
0.03459	1520.00000000	05:54:23
0.03459	380.00000000	05:54:23
0.03470	718.15056000	05:54:23
0.03472	1520.00000000	05:54:23
0.03476	1216.77285000	05:54:23
0.03479	503.58806000	05:54:23
0.03483	10259.47165000	05:54:23
0.03484	1868.01578000	05:54:23
0.03485	15816.30403000	05:54:23
0.03485	1500.00000000	05:54:23
0.03481	4878.13554000	05:05:49
0.03487	1500.00000000	05:02:54
0.03486	4871.13878000	05:02:02
0.03443	1323.64448000	04:36:48
0.03441	1500.00000000	04:36:48
0.03433	4871.13878000	03:27:53
0.03434	1500.00000000	03:27:53
0.03430	4875.39942000	03:08:53
0.03417	4875.39942000	02:44:02
0.03425	4864.01106000	02:42:18
0.03419	1903.53636000	02:10:46
0.03421	1500.00000000	02:10:46
0.03429	1898.31254000	02:10:42
0.03433	1500.00000000	02:10:42
0.03410	4864.01106000	01:25:26
0.03407	1337.64760000	01:21:10
0.03405	1500.00000000	01:21:10
0.03392	1343.56656000	01:01:16
0.03391	1471.08800000	01:01:16
0.03391	28.91200000	01:00:24
0.03381	1900.00000000	00:54:19
0.03379	1266.29611000	00:54:19
0.03371	1351.86398000	00:54:19
0.03369	1500.00000000	00:54:19
0.03372	4245.07853000	00:34:20
0.03385	4245.07853000	00:23:29
0.03385	511.34952000	00:23:29
0.03386	494.32524000	00:23:29
0.03386	1005.67476000	00:23:29
0.03378	1348.94073000	23:33:46
0.03377	4927.88516000	23:33:46
0.03376	1500.00000000	23:33:46
0.03381	1500.00000000	23:01:28
0.03388	761.46800000	22:28:57
0.03369	34.89100000	20:35:23
0.03379	146.50800000	20:22:19
0.03364	725.03700000	19:30:31
0.03357	1500.00000000	18:55:58
0.03346	1500.00000000	18:34:57
0.03347	1500.00000000	18:30:38
0.03348	1500.00000000	18:30:37
0.03348	1500.00000000	18:25:01
0.03354	1380.69000000	18:20:59
0.03354	1500.00000000	18:20:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.35%	Volume 219,587
Haut 0.03496	Bas 0.03346
7 Jours
Variation -7.50%	Volume 1,946,001
Haut 0.04007	Bas 0.03346
30 Jours
Variation +2.87%	Volume 18,333,611
Haut 0.04555	Bas 0.03291