PYTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06565	301.95783000	17:38:21
0.06511	411.12158000	17:04:42
0.06521	273.88437000	17:04:41
0.06533	571.53590000	17:03:23
0.06532	1022.86611000	17:03:23
0.06500	800.00000000	16:49:37
0.06500	1230.76923000	16:49:37
0.06569	336.13800000	16:41:09
0.06566	346.70682000	16:26:03
0.06577	249.94560000	16:15:34
0.06580	544.14338000	16:10:52
0.06625	422.47849000	15:58:28
0.06601	528.01986000	15:53:10
0.06599	413.10852000	15:51:03
0.06597	442.85057000	15:50:42
0.06606	487.30668000	15:40:40
0.06611	581.97115000	15:40:37
0.06611	1334.62039000	15:40:37
0.06647	6933.77130000	15:38:22
0.06645	1007.26172000	15:38:22
0.06644	4303.21212000	15:38:22
0.06586	638.46390000	15:12:54
0.06600	7590.30303000	15:08:45
0.06628	565.05020000	14:58:55
0.06628	565.05020000	14:58:55
0.06607	1427.11874000	14:57:40
0.06726	210.44986000	14:09:44
0.06726	210.44986000	14:09:44
0.06711	210.44990000	13:54:54
0.06711	210.44990000	13:54:53
0.06695	758.73174000	13:45:21
0.06695	560.48510000	13:45:20
0.06698	602.01490000	13:45:20
0.06736	573.20677000	13:35:34
0.06729	6681.34042000	13:35:34
0.06729	995.32747000	13:35:34
0.06728	1000.00000000	13:35:34
0.06668	1000.00000000	13:21:00
0.06663	736.65905000	13:21:00
0.06663	1265.36081000	13:21:00
0.06658	4313.04769000	13:21:00
0.06657	1000.00000000	13:21:00
0.06655	1006.34387000	13:21:00
0.06658	2514.88552000	13:20:46
0.06658	1000.00000000	13:20:46
0.06657	9916.73102000	13:20:46
0.06652	1006.64669000	13:20:46
0.06670	1003.43293000	12:46:04
0.06681	1001.97200000	12:45:13
0.06681	1351.76433000	12:45:13
0.06681	6718.81022000	12:45:13
0.06679	1000.00000000	12:45:13
0.06632	853.59700000	12:26:18
0.06635	1458.55097000	12:26:18
0.06637	1312.75643000	12:26:18
0.06638	1008.21197000	12:26:18
0.06662	4303.21212000	12:11:29
0.06655	4303.21212000	12:08:01
0.06602	23467.29664000	12:06:18
0.06602	5556.05569000	12:06:18
0.06609	1280.00000000	12:06:18
0.06612	20492.67262000	12:06:18
0.06617	5288.74505000	12:06:18
0.06620	6726.22113000	12:06:18
0.06620	5770.57165000	12:06:18
0.06627	1000.00000000	12:06:18
0.06629	4303.21212000	12:06:18
0.06629	1378.28971000	12:06:18
0.06630	9940.82401000	12:06:18
0.06631	811.60388000	12:06:18
0.06633	1009.27074000	12:06:18
0.06697	479.83964000	11:47:44
0.06696	415.11065000	11:46:59
0.06697	334.94459000	11:46:53
0.06698	7220.79784000	11:45:33
0.06698	13562.16006000	11:45:33
0.06698	13548.46371000	11:45:32
0.06698	13613.23915000	11:45:32
0.06698	670.85732000	11:45:32
0.06698	13897.95331000	11:45:31
0.06698	3580.51910000	11:45:31
0.06698	1027.54180000	11:45:31
0.06698	393.76490000	11:45:31
0.06698	156.40810000	11:45:31
0.06698	858.16190000	11:45:31
0.06698	913.20970000	11:45:31
0.06698	988.67620000	11:45:31
0.06698	172.26770000	11:45:31
0.06698	172.91770000	11:45:31
0.06698	760.72600000	11:45:31
0.06698	968.27350000	11:45:31
0.06698	135.27690000	11:45:31
0.06698	14101.09472000	11:45:31
0.06692	282.62320000	11:42:32
0.06690	426.57564000	11:15:00
0.06690	9040.24050000	11:14:55
0.06634	1000.00000000	10:10:32
0.06640	301.95783000	10:07:12
0.06553	620.89960000	09:45:01
0.06590	303.03030000	09:26:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.75%	Volume 653,485
Haut 0.07274	Bas 0.06500
7 Jours
Variation -13.05%	Volume 12,311,939
Haut 0.09000	Bas 0.06386
30 Jours
Variation +18.27%	Volume 45,839,618
Haut 0.09000	Bas 0.05241