PYTH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03226	502.78741000	01:01:53
0.03228	501.96227000	01:01:49
0.03228	501.79905000	01:01:48
0.03228	501.64057000	01:01:47
0.03228	501.49671000	01:01:46
0.03228	501.34665000	01:01:45
0.03228	501.19227000	01:01:44
0.03228	500.98295000	01:01:43
0.03228	500.85796000	01:01:42
0.03168	12719.01165000	22:28:10
0.03151	28028.67579000	22:28:10
0.03162	960.00000000	22:28:10
0.03165	320.00000000	22:28:10
0.03200	341.02252000	22:21:12
0.03200	1230.80129000	22:21:12
0.03209	329.12842000	22:02:43
0.03207	231.54800000	22:00:00
0.03207	2046.16785000	21:38:43
0.03215	343.53784000	21:37:05
0.03215	2041.35979000	21:37:05
0.03241	1215.11065000	21:02:35
0.03236	440.44700000	21:00:46
0.03234	1217.66836000	20:29:20
0.03244	152.60500000	20:22:19
0.03241	2024.80373000	20:19:17
0.03248	608.16609000	20:17:58
0.03243	2023.65233000	20:17:52
0.03234	83.19200000	20:07:46
0.03241	1500.00000000	20:03:34
0.03230	328.26455000	19:50:32
0.03241	1500.00000000	19:11:29
0.03238	2027.75181000	19:11:29
0.03267	1204.97230000	18:12:51
0.03268	5186.76525000	18:05:37
0.03274	2004.05930000	18:05:37
0.03276	652.36110000	18:05:37
0.03300	10000.00000000	17:56:28
0.03293	1993.07361000	17:55:57
0.03292	1500.00000000	17:55:57
0.03290	1196.90015000	17:55:57
0.03288	1197.62260000	17:55:48
0.03284	1997.71532000	17:55:25
0.03299	407.00000000	17:52:53
0.03236	1500.00000000	17:52:53
0.03235	1217.27270000	17:52:53
0.03233	351.43646000	17:52:53
0.03233	5242.91220000	17:52:53
0.03233	1217.76374000	17:52:53
0.03236	1090.81721000	16:47:05
0.03235	1391.53450000	16:46:59
0.03235	1500.00000000	16:46:59
0.03240	729.51217000	16:44:15
0.03238	633.41000000	16:40:13
0.03246	634.59342000	16:24:33
0.03252	985.14486000	16:22:47
0.03252	519.71263000	16:22:45
0.03251	503.14548000	16:22:43
0.03251	379.49784000	16:22:41
0.03227	1500.00000000	16:05:17
0.03230	773.99380000	16:05:17
0.03257	933.38171000	15:50:33
0.03257	332.43578000	15:50:33
0.03257	2711.27799000	15:50:33
0.03258	1500.00000000	15:50:33
0.03263	632.90836000	15:50:23
0.03263	632.90836000	15:50:23
0.03268	1500.00000000	15:50:23
0.03269	2006.56194000	15:50:23
0.03278	406.12600000	15:47:08
0.03290	1500.00000000	15:21:59
0.03292	1280.00000000	14:31:15
0.03290	649.21014000	14:31:15
0.03283	1500.00000000	14:31:15
0.03282	1998.33093000	14:31:15
0.03304	1028.45356000	14:22:31
0.03293	648.91904000	14:18:47
0.03304	1984.95037000	14:16:34
0.03327	1126.09075000	13:11:17
0.03327	10259.47165000	13:11:17
0.03333	1453.02467000	13:06:51
0.03335	1965.26063000	13:06:51
0.03324	1971.34730000	13:02:29
0.03325	1500.00000000	13:02:28
0.03325	15713.78402000	13:02:28
0.03334	1963.68636000	12:59:56
0.03312	5158.14072000	12:02:20
0.03298	1700.00000000	11:38:07
0.03303	1700.00000000	11:36:28
0.03308	189.89907000	11:33:19
0.03308	1187.78429000	11:33:19
0.03305	1373.89808000	11:33:18
0.03302	1285.69278000	11:33:08
0.03301	1285.70083000	11:33:06
0.03301	1285.87403000	11:33:03
0.03301	1285.87410000	11:33:02
0.03301	1285.91938000	11:33:01
0.03301	1286.00639000	11:32:56
0.03302	1285.63647000	11:32:55
0.03302	1285.32850000	11:32:51
0.03304	1067.95166000	11:32:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.28%	Volume 294,073
Haut 0.03351	Bas 0.03151
7 Jours
Variation -3.93%	Volume 1,852,365
Haut 0.03538	Bas 0.03034
30 Jours
Variation -10.71%	Volume 10,909,521
Haut 0.03663	Bas 0.02597