PYTH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.055	16979.60000000	05:30:14
0.055	1000.00000000	05:30:14
0.055	1.90000000	05:01:47
0.055	7441.50000000	04:50:39
0.055	9052.80000000	04:50:39
0.055	535.00000000	04:50:39
0.055	1000.00000000	04:50:39
0.055	500.00000000	04:38:42
0.055	236.90000000	04:36:48
0.055	159.60000000	04:32:59
0.055	489.90000000	04:32:58
0.055	187.90000000	04:32:58
0.055	150.40000000	04:32:57
0.055	179.70000000	04:32:56
0.055	299.90000000	04:32:54
0.055	182.10000000	04:32:53
0.055	45.20000000	04:32:52
0.055	397.00000000	04:32:52
0.055	603.00000000	04:32:51
0.055	151.80000000	04:00:23
0.055	205.50000000	04:00:23
0.055	102.80000000	03:58:56
0.055	1069.70000000	03:55:04
0.055	1000.00000000	03:55:04
0.055	358.20000000	03:42:31
0.055	12415.80000000	03:27:39
0.055	1000.00000000	03:27:39
0.055	895.50000000	03:24:00
0.055	11.30000000	03:15:40
0.055	108.80000000	03:15:33
0.055	1000.00000000	03:15:33
0.055	796.70000000	02:57:04
0.055	7280.20000000	02:57:04
0.055	1000.00000000	02:57:04
0.055	892.40000000	02:34:46
0.055	2.40000000	02:31:13
0.055	200.00000000	02:03:03
0.055	175.90000000	02:00:17
0.055	6.00000000	01:56:48
0.055	7937.70000000	01:56:30
0.055	1000.00000000	01:56:30
0.055	91.00000000	01:56:30
0.055	89.90000000	01:49:35
0.055	1.60000000	01:49:14
0.055	36.40000000	01:47:37
0.055	17.90000000	01:43:59
0.055	840.20000000	01:43:28
0.055	778.50000000	01:41:56
0.055	7250.20000000	01:41:56
0.055	1000.00000000	01:41:56
0.055	275.70000000	01:41:56
0.055	1000.00000000	01:41:56
0.055	3435.90000000	01:34:09
0.055	1000.00000000	01:34:09
0.055	17147.80000000	01:26:42
0.055	1000.00000000	01:26:42
0.056	765.50000000	01:23:56
0.055	7214.40000000	01:23:56
0.055	1000.00000000	01:23:56
0.054	572.00000000	01:01:49
0.054	5374.20000000	00:56:30
0.054	8400.00000000	00:56:30
0.054	18412.00000000	00:56:30
0.054	1000.00000000	00:56:30
0.055	91.50000000	00:54:01
0.055	500.00000000	00:51:03
0.055	91.20000000	00:40:39
0.055	17.80000000	00:38:41
0.055	982.00000000	00:38:28
0.055	1000.00000000	00:38:28
0.055	18.00000000	00:38:28
0.055	20.00000000	00:32:48
0.055	274.80000000	00:32:20
0.055	5809.40000000	00:28:23
0.055	3634.90000000	00:28:23
0.055	1000.00000000	00:28:23
0.055	7692.00000000	00:28:23
0.055	179.60000000	00:27:52
0.055	5.00000000	00:23:55
0.055	441.40000000	00:23:15
0.055	1822.90000000	00:16:55
0.055	1000.00000000	00:14:20
0.055	1000.00000000	00:14:20
0.054	6373.00000000	00:12:54
0.055	11200.00000000	00:12:54
0.055	18317.60000000	00:12:54
0.055	1000.00000000	00:12:54
0.055	1244.40000000	00:08:38
0.055	1000.00000000	00:08:38
0.055	9.00000000	00:07:50
0.055	531.60000000	00:00:40
0.055	9.60000000	23:59:00
0.055	448.90000000	23:57:54
0.055	365.80000000	23:45:20
0.055	63.80000000	23:24:15
0.055	1000.00000000	23:24:15
0.055	5.00000000	23:23:28
0.055	5.90000000	23:19:32
0.055	566.10000000	23:19:25
0.055	4338.50000000	23:13:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.86%	Volume 1,580,214
Haut 0.057	Bas 0.052
7 Jours
Variation -0.15%	Volume 4,920,425
Haut 0.058	Bas 0.050
30 Jours
Variation +37.67%	Volume 34,172,618
Haut 0.060	Bas 0.035