PYTH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.072	13269.00000000	10:24:34
0.072	700.00000000	10:24:34
0.072	2.00000000	10:11:31
0.071	9290.40000000	09:48:40
0.072	1518.30000000	09:43:11
0.072	1000.00000000	09:37:28
0.072	1518.30000000	09:29:05
0.072	697.70000000	09:28:41
0.071	10231.00000000	09:27:28
0.071	13.80000000	09:27:19
0.071	1000.00000000	09:26:31
0.071	32274.60000000	09:25:33
0.071	2046.50000000	09:25:33
0.071	39781.00000000	09:25:32
0.071	2128.30000000	09:25:32
0.071	3278.00000000	09:25:32
0.071	13.80000000	09:25:32
0.071	13.80000000	09:25:32
0.071	13.80000000	09:25:32
0.071	4009.10000000	09:25:32
0.071	15741.10000000	09:25:32
0.072	1000.00000000	09:25:25
0.072	518.30000000	09:24:47
0.072	1000.00000000	09:24:47
0.072	700.00000000	09:22:04
0.073	982.30000000	09:08:17
0.073	235.00000000	09:05:13
0.073	357.80000000	08:43:08
0.073	700.00000000	08:37:22
0.073	507.80000000	08:32:48
0.073	12243.00000000	08:26:28
0.073	182.40000000	06:16:01
0.074	293.40000000	05:13:13
0.074	1000.00000000	05:13:13
0.074	12275.00000000	05:13:13
0.073	677.60000000	04:52:54
0.073	1068.20000000	04:51:38
0.073	637.90000000	04:51:38
0.073	461.00000000	04:51:38
0.073	2078.70000000	04:51:38
0.073	1413.70000000	04:51:38
0.073	618.40000000	04:51:38
0.073	604.50000000	04:02:29
0.073	6864.00000000	02:56:08
0.073	1020.70000000	02:50:02
0.072	3161.40000000	00:19:39
0.072	21838.60000000	00:19:39
0.072	138.80000000	00:05:27
0.072	27.50000000	23:56:13
0.072	4466.30000000	23:42:22
0.072	700.00000000	23:42:22
0.072	21044.30000000	23:42:22
0.072	700.00000000	23:42:22
0.072	12152.20000000	23:42:22
0.072	700.00000000	23:42:22
0.072	13882.40000000	23:42:22
0.072	700.00000000	23:42:22
0.072	12275.00000000	23:42:22
0.072	2740.40000000	23:42:22
0.072	1000.00000000	23:42:22
0.072	700.00000000	23:42:22
0.072	7100.80000000	23:42:22
0.072	21838.60000000	23:42:22
0.072	282.20000000	23:42:02
0.072	314.30000000	23:41:49
0.072	772.20000000	23:41:10
0.072	422.10000000	23:40:54
0.072	121.40000000	23:40:16
0.072	593.70000000	23:40:12
0.072	250.00000000	23:40:11
0.072	345.50000000	23:39:59
0.072	275.50000000	23:39:33
0.072	265.30000000	23:38:46
0.072	344.00000000	23:38:30
0.072	366.50000000	23:38:27
0.072	396.50000000	23:38:13
0.072	510.60000000	23:38:02
0.072	301.20000000	23:37:49
0.072	525.30000000	23:37:45
0.072	508.30000000	23:36:56
0.072	371.50000000	23:36:15
0.072	284.70000000	23:35:43
0.072	428.80000000	23:35:36
0.072	345.30000000	23:30:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.92%	Volume 1,002,905
Haut 0.076	Bas 0.071
7 Jours
Variation -23.66%	Volume 15,105,834
Haut 0.095	Bas 0.071
30 Jours
Variation +6.66%	Volume 123,124,029
Haut 0.101	Bas 0.055