PYTH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.039	251.70000000	00:21:12
0.039	255.70000000	00:13:32
0.039	2272.00000000	00:10:22
0.039	18924.00000000	00:10:22
0.039	2304.00000000	00:10:22
0.039	1500.00000000	00:10:22
0.039	2303.20000000	23:11:13
0.039	377.50000000	22:30:52
0.039	124.40000000	22:24:33
0.039	24.80000000	22:20:13
0.039	373.00000000	22:14:14
0.039	8.00000000	22:12:28
0.039	246.20000000	22:11:58
0.039	246.20000000	22:11:49
0.039	246.20000000	22:11:38
0.039	73.80000000	22:11:08
0.039	24.60000000	22:09:25
0.039	73.80000000	22:08:43
0.039	49.20000000	22:08:20
0.039	49.20000000	22:07:18
0.039	24.50000000	22:02:24
0.039	24.50000000	22:01:35
0.039	17.10000000	21:32:37
0.039	10.00000000	21:30:49
0.039	120.00000000	21:30:28
0.039	3.20000000	21:15:41
0.039	39.10000000	21:13:47
0.039	500.00000000	20:57:44
0.039	1500.00000000	20:57:44
0.039	327.90000000	20:49:26
0.039	11192.60000000	20:35:41
0.039	1500.00000000	20:35:41
0.040	80.90000000	19:57:44
0.040	18500.00000000	19:53:40
0.040	1500.00000000	19:53:40
0.040	1240.40000000	19:52:51
0.040	9.70000000	19:44:55
0.040	14693.50000000	19:35:20
0.040	1500.00000000	19:35:20
0.040	6.00000000	18:36:44
0.040	1707.80000000	18:32:26
0.040	1500.00000000	18:32:26
0.040	2535.20000000	18:32:18
0.040	8400.00000000	18:32:18
0.040	1500.00000000	18:32:18
0.039	239.00000000	17:44:23
0.039	19.40000000	17:38:51
0.039	17.70000000	17:32:41
0.039	221.40000000	17:31:29
0.039	100.50000000	17:23:20
0.039	934.60000000	16:59:06
0.039	100.00000000	16:52:56
0.039	800.00000000	16:48:28
0.039	22.50000000	16:47:48
0.039	17300.00000000	16:39:11
0.039	11200.00000000	16:39:11
0.039	1500.00000000	16:39:11
0.039	205.90000000	16:09:28
0.039	1053.80000000	16:02:25
0.039	2.20000000	15:40:13
0.039	122.20000000	15:39:49
0.039	250.70000000	15:39:36
0.039	248.30000000	15:27:27
0.039	23500.00000000	15:02:34
0.039	1500.00000000	15:02:34
0.039	2390.70000000	14:45:12
0.039	25529.30000000	14:45:12
0.039	20580.00000000	14:45:12
0.039	1500.00000000	14:45:12
0.039	1685.20000000	14:32:28
0.039	1500.00000000	14:32:28
0.039	271.70000000	14:15:56
0.039	3310.30000000	13:58:06
0.039	1500.00000000	13:58:06
0.039	5.70000000	13:54:17
0.039	1000.00000000	13:48:55
0.039	1000.00000000	13:39:03
0.039	543.20000000	13:23:18
0.039	5927.20000000	13:22:17
0.039	1500.00000000	13:22:17
0.039	243.70000000	12:37:29
0.039	249.30000000	12:22:52
0.039	700.00000000	12:12:02
0.039	1000.00000000	12:11:53
0.039	1246.90000000	12:10:47
0.039	128.20000000	11:32:59
0.039	1884.20000000	10:50:23
0.039	1500.00000000	10:50:23
0.039	84.20000000	10:45:41
0.039	1500.00000000	10:45:41
0.040	6.00000000	09:56:16
0.039	149.60000000	09:47:27
0.039	467.00000000	09:41:28
0.039	684.60000000	09:36:50
0.039	664.10000000	09:21:19
0.039	1020.10000000	09:21:19
0.039	2871.70000000	09:21:19
0.039	8121.00000000	09:21:19
0.039	1226.10000000	09:21:19
0.039	942.90000000	09:21:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 345,146
Haut 0.040	Bas 0.039
7 Jours
Variation -10.77%	Volume 2,692,853
Haut 0.044	Bas 0.038
30 Jours
Variation +2.29%	Volume 25,268,787
Haut 0.053	Bas 0.038