PYTH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.068	293.50000000	00:33:06
0.068	79.30000000	00:31:29
0.068	37.60000000	00:30:33
0.068	373.00000000	00:30:04
0.067	549.30000000	00:24:11
0.067	879.60000000	00:24:11
0.067	433.80000000	00:24:11
0.067	1556.90000000	00:24:11
0.067	1621.80000000	00:24:11
0.067	59.10000000	00:12:35
0.067	14.70000000	00:12:25
0.067	8.50000000	00:06:40
0.067	722.20000000	00:05:26
0.067	344.90000000	00:05:26
0.067	2478.80000000	00:05:26
0.067	1.30000000	23:49:59
0.067	14.90000000	23:41:40
0.067	74.40000000	23:40:09
0.067	14.50000000	23:37:25
0.067	1000.00000000	23:36:05
0.067	303.90000000	23:36:03
0.067	1000.00000000	23:36:02
0.067	43.70000000	23:35:59
0.067	1000.00000000	23:35:56
0.067	977.00000000	23:35:50
0.067	1000.00000000	23:35:39
0.067	999.20000000	23:35:35
0.067	852.50000000	23:35:24
0.067	1000.00000000	23:35:24
0.067	17129.50000000	23:32:52
0.067	11871.50000000	23:32:52
0.068	14.40000000	23:31:24
0.067	14.60000000	23:30:03
0.067	11.40000000	23:24:19
0.067	452.40000000	23:24:19
0.067	1000.00000000	23:24:19
0.067	29001.00000000	23:23:24
0.067	14.60000000	23:22:55
0.067	3161.40000000	23:21:32
0.067	21838.60000000	23:21:32
0.067	58.40000000	23:20:43
0.067	14.60000000	23:09:19
0.067	14.60000000	23:08:44
0.067	73.40000000	23:07:29
0.067	14.70000000	23:05:35
0.067	250.00000000	23:04:40
0.067	14.70000000	23:04:29
0.067	73.40000000	23:04:27
0.067	14.70000000	23:03:23
0.067	14.70000000	23:03:17
0.067	150.00000000	23:02:56
0.067	29.30000000	23:02:25
0.067	3161.40000000	23:01:44
0.067	21838.60000000	23:01:44
0.066	223.00000000	22:49:48
0.066	12018.90000000	22:49:48
0.067	7420.90000000	22:43:21
0.066	297.90000000	22:34:32
0.066	30.10000000	22:24:53
0.066	100.00000000	22:22:54
0.066	12041.10000000	22:13:12
0.067	632.90000000	22:08:26
0.067	7528.90000000	22:08:26
0.067	578.70000000	22:01:11
0.067	1000.00000000	21:51:15
0.067	312.40000000	21:41:11
0.068	2325.40000000	21:32:28
0.068	615.50000000	21:32:28
0.068	2097.20000000	21:32:28
0.068	1015.20000000	21:32:28
0.068	1038.10000000	21:32:28
0.068	1683.70000000	21:32:28
0.068	6201.30000000	21:32:28
0.068	3000.00000000	21:32:00
0.068	3530.90000000	21:30:28
0.068	1816.90000000	21:28:28
0.068	1833.90000000	21:28:28
0.068	100.00000000	21:27:44
0.068	11999.30000000	21:27:38
0.068	12275.00000000	21:27:38
0.068	725.70000000	21:27:38
0.067	178.30000000	21:27:02
0.067	1000.00000000	21:22:58
0.066	158.90000000	21:02:21
0.066	158.90000000	21:00:14
0.066	158.90000000	21:00:13
0.066	88.60000000	20:58:43
0.066	3313.60000000	20:55:12
0.066	15080.80000000	20:55:12
0.066	158.90000000	20:55:12
0.066	1000.00000000	20:55:12
0.066	5358.00000000	20:55:12
0.066	12275.00000000	20:55:12
0.066	21838.60000000	20:55:12
0.067	74.40000000	20:47:35
0.066	243.70000000	20:35:14
0.066	5.40000000	20:32:52
0.066	5000.00000000	20:32:18
0.066	923.30000000	20:27:28
0.066	11559.50000000	20:27:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.21%	Volume 763,018
Haut 0.068	Bas 0.062
7 Jours
Variation +7.83%	Volume 10,228,508
Haut 0.070	Bas 0.058
30 Jours
Variation -13.48%	Volume 64,957,985
Haut 0.101	Bas 0.056