PYTH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.079	3183.00000000	05:52:09
0.079	12.40000000	05:51:42
0.079	1807.90000000	05:45:44
0.079	6.20000000	05:26:25
0.079	126.10000000	05:21:40
0.079	15000.00000000	05:08:19
0.079	7445.30000000	05:07:16
0.079	4.10000000	04:55:16
0.079	425.60000000	04:55:00
0.079	434.40000000	04:49:48
0.078	400.00000000	04:32:07
0.078	2000.00000000	04:17:57
0.078	2540.90000000	04:12:55
0.078	2546.70000000	04:07:09
0.078	1264.90000000	03:38:42
0.079	3.60000000	03:38:00
0.079	63.00000000	03:36:44
0.078	23.40000000	03:34:56
0.078	25.50000000	03:31:34
0.079	422.00000000	03:09:14
0.079	1225.40000000	03:04:05
0.079	10337.00000000	03:04:05
0.079	1000.00000000	03:04:05
0.079	452.70000000	02:57:58
0.079	12556.50000000	02:53:44
0.079	1000.00000000	02:53:44
0.079	15554.50000000	02:53:44
0.079	10.00000000	02:41:53
0.079	14.00000000	02:40:47
0.079	15281.30000000	02:30:42
0.079	9732.00000000	02:30:42
0.079	403.80000000	02:21:40
0.079	1000.00000000	02:21:40
0.079	172.30000000	02:21:08
0.079	4.40000000	02:18:41
0.079	10000.00000000	02:14:00
0.079	800.00000000	02:07:54
0.079	1250.50000000	02:07:21
0.079	151.20000000	02:03:50
0.079	151.20000000	02:03:48
0.079	151.00000000	02:03:48
0.079	151.00000000	02:03:04
0.079	2710.80000000	02:02:33
0.079	151.10000000	02:02:33
0.079	150.90000000	02:02:32
0.079	151.10000000	02:02:19
0.079	151.30000000	02:02:03
0.079	322.10000000	02:01:25
0.079	303.30000000	02:00:04
0.079	2457.40000000	02:00:04
0.079	1035.70000000	01:59:37
0.078	1035.70000000	01:59:36
0.078	322.10000000	01:59:36
0.078	2570.10000000	01:59:36
0.078	2457.40000000	01:59:36
0.078	1283.70000000	01:59:36
0.078	21000.00000000	01:59:36
0.078	6020.00000000	01:59:36
0.078	1690.40000000	01:59:36
0.079	10500.00000000	01:59:36
0.079	31760.30000000	01:59:36
0.079	6300.00000000	01:59:36
0.079	4200.00000000	01:59:36
0.079	29001.00000000	01:59:36
0.079	12656.00000000	01:59:36
0.079	1000.00000000	01:59:36
0.079	15554.50000000	01:59:36
0.080	1000.00000000	01:51:23
0.080	150.30000000	01:44:49
0.080	124.20000000	01:44:06
0.080	15000.00000000	01:41:39
0.080	18.50000000	01:41:12
0.080	425.30000000	01:39:58
0.080	1236.70000000	01:39:17
0.080	638.40000000	01:36:16
0.080	2356.30000000	01:36:16
0.080	625.90000000	01:33:16
0.080	5000.00000000	01:20:48
0.080	61.50000000	01:19:40
0.081	309.40000000	01:16:26
0.081	1264.20000000	01:15:16
0.081	15.80000000	01:14:35
0.081	5532.90000000	01:12:01
0.080	15859.70000000	01:11:38
0.080	31249.20000000	01:11:38
0.080	4200.00000000	01:11:38
0.080	6300.00000000	01:11:38
0.080	23830.70000000	01:11:38
0.080	29001.00000000	01:11:38
0.080	12456.60000000	01:11:38
0.080	1000.00000000	01:11:38
0.080	15554.50000000	01:11:38
0.080	12306.00000000	01:11:38
0.080	62.20000000	01:10:10
0.080	2.40000000	01:01:29
0.081	255.60000000	01:00:43
0.081	5839.30000000	01:00:16
0.081	4200.00000000	01:00:16
0.081	6300.00000000	01:00:16
0.081	33524.20000000	01:00:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.57%	Volume 4,945,084
Haut 0.083	Bas 0.070
7 Jours
Variation +6.93%	Volume 38,409,949
Haut 0.093	Bas 0.070
30 Jours
Variation +38.15%	Volume 69,901,262
Haut 0.093	Bas 0.050