PYTH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.034	583.70000000	15:45:39
0.034	1000.00000000	15:39:11
0.034	8683.70000000	15:33:58
0.034	1500.00000000	15:33:58
0.034	5985.00000000	15:19:29
0.034	2635.80000000	15:19:29
0.034	1500.00000000	15:19:29
0.034	28.50000000	14:43:43
0.035	630.60000000	14:41:46
0.034	116.20000000	14:36:37
0.034	100.00000000	14:32:47
0.035	306.20000000	14:31:16
0.035	1500.00000000	14:31:16
0.034	250.00000000	14:19:22
0.034	19.00000000	14:15:42
0.034	28.70000000	14:14:36
0.034	1500.00000000	14:08:36
0.034	100.00000000	14:02:36
0.034	6.90000000	13:52:41
0.034	58.00000000	13:48:17
0.034	1500.00000000	13:46:16
0.034	57.40000000	13:38:33
0.034	289.00000000	13:29:19
0.035	56.20000000	12:17:03
0.035	139.20000000	11:12:09
0.035	1034.50000000	11:07:33
0.035	1066.30000000	11:05:02
0.035	1769.20000000	11:05:02
0.035	1500.00000000	11:05:02
0.035	389.50000000	10:56:29
0.035	3.90000000	09:59:17
0.035	142.30000000	07:43:45
0.035	108.00000000	07:33:01
0.035	80.00000000	07:31:50
0.035	422.70000000	06:58:55
0.035	569.40000000	06:35:01
0.035	100.00000000	05:06:40
0.034	100.00000000	04:26:31
0.034	6958.40000000	04:26:09
0.034	1500.00000000	04:26:09
0.035	845.80000000	04:17:32
0.035	1423.30000000	03:52:31
0.035	422.70000000	03:07:40
0.035	1500.00000000	02:39:17
0.035	83.90000000	00:55:25
0.035	139.80000000	00:38:58
0.035	28.00000000	00:29:09
0.035	1408.40000000	00:00:24
0.035	25.30000000	23:39:00
0.035	5390.80000000	23:30:02
0.035	1500.00000000	23:30:02
0.035	30.30000000	23:10:08
0.035	1256.30000000	23:09:56
0.035	1500.00000000	23:09:56
0.035	138.70000000	23:04:30
0.035	138.20000000	22:57:21
0.035	27.60000000	22:48:56
0.035	27.70000000	22:47:17
0.035	415.10000000	22:39:02
0.035	828.60000000	22:36:01
0.036	27.50000000	22:30:48
0.036	273.90000000	22:21:31
0.036	27.40000000	22:17:33
0.036	274.60000000	22:14:32
0.036	27.50000000	22:06:31
0.036	82.60000000	22:05:58
0.036	137.70000000	22:03:56
0.035	27.60000000	22:01:24
0.036	5.00000000	20:10:05
0.035	1000.00000000	19:55:54
0.035	100.00000000	19:53:26
0.035	42.00000000	19:32:12
0.035	200.00000000	19:30:22
0.035	679.10000000	18:56:46
0.035	42.40000000	18:51:44
0.035	0.10000000	18:39:50
0.035	2907.70000000	18:39:50
0.035	1173.40000000	18:39:50
0.035	3323.50000000	18:39:50
0.035	2429.50000000	18:39:50
0.035	1488.10000000	18:39:50
0.035	3050.10000000	18:39:50
0.035	3057.70000000	18:39:50
0.035	572.90000000	18:39:50
0.035	2585.40000000	18:39:50
0.035	3717.20000000	18:39:50
0.035	2439.70000000	18:39:50
0.035	4702.50000000	18:39:50
0.035	975.70000000	18:39:50
0.035	3584.80000000	18:39:50
0.035	3572.20000000	18:39:50
0.035	1137.30000000	18:39:50
0.035	4064.50000000	18:39:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.39%	Volume 620,316
Haut 0.036	Bas 0.034
7 Jours
Variation -13.77%	Volume 1,713,479
Haut 0.041	Bas 0.034
30 Jours
Variation -19.20%	Volume 15,028,077
Haut 0.043	Bas 0.030