PYTH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.034977	570.00000000	02:28:26
0.034919	526.00000000	02:26:13
0.034912	532.00000000	02:26:05
0.034920	543.00000000	02:25:17
0.034920	1148.00000000	02:25:13
0.034915	467.00000000	02:23:15
0.034923	634.00000000	02:23:06
0.034931	1215.00000000	02:22:59
0.034905	350.00000000	02:21:27
0.034908	494.00000000	02:20:56
0.034906	501.00000000	02:20:50
0.034907	489.00000000	02:19:52
0.034904	394.00000000	02:19:08
0.034896	404.00000000	02:19:07
0.034907	889.00000000	02:19:03
0.034947	8595.00000000	02:17:51
0.034982	978.00000000	02:17:47
0.034982	1106.00000000	02:17:47
0.034993	462.00000000	02:17:44
0.034995	579.00000000	02:17:08
0.034992	475.00000000	02:15:45
0.034999	554.00000000	02:15:38
0.035008	1089.00000000	02:15:30
0.035060	320.00000000	02:14:12
0.035073	685.00000000	02:14:06
0.035093	442.00000000	02:14:00
0.035065	529.00000000	02:13:11
0.035065	847.00000000	02:12:07
0.035001	859.00000000	02:10:43
0.035009	791.00000000	02:07:06
0.034990	9538.00000000	02:05:01
0.034992	9818.00000000	02:05:01
0.034992	9215.00000000	02:05:01
0.035000	1946.00000000	02:04:59
0.035009	487.00000000	02:04:19
0.035026	7146.00000000	02:04:12
0.035054	7140.00000000	02:02:39
0.035050	2142.00000000	02:02:32
0.035040	8654.00000000	02:02:32
0.035018	7148.00000000	02:02:24
0.034995	509.00000000	02:01:41
0.035061	7139.00000000	02:00:24
0.035026	7146.00000000	02:00:00
0.035021	7147.00000000	01:59:49
0.035021	7147.00000000	01:59:40
0.035057	7140.00000000	01:58:52
0.035073	463.00000000	01:58:46
0.035065	4984.00000000	01:57:22
0.035065	4819.00000000	01:57:22
0.035065	9703.00000000	01:57:22
0.035065	5237.00000000	01:57:21
0.035065	5237.00000000	01:57:20
0.035065	4466.00000000	01:57:20
0.035065	9860.00000000	01:57:20
0.035065	5331.00000000	01:57:18
0.035065	9090.00000000	01:57:18
0.035067	478.00000000	01:57:04
0.035067	543.00000000	01:56:58
0.035094	564.00000000	01:55:34
0.035090	477.00000000	01:55:25
0.035073	550.00000000	01:53:57
0.035044	2142.00000000	01:53:03
0.035053	1867.00000000	01:53:03
0.035043	462.00000000	01:51:20
0.035043	351.00000000	01:51:20
0.035043	462.00000000	01:51:19
0.035043	348.00000000	01:51:19
0.035044	806.00000000	01:51:19
0.035044	7503.00000000	01:51:19
0.035044	4820.00000000	01:51:19
0.035044	4165.00000000	01:51:19
0.035084	494.00000000	01:48:38
0.035103	560.00000000	01:48:03
0.035109	1150.00000000	01:46:56
0.035158	5924.00000000	01:46:06
0.035171	742.00000000	01:45:59
0.035144	5818.00000000	01:45:04
0.035144	12457.00000000	01:45:04
0.035134	8401.00000000	01:45:04
0.035083	510.00000000	01:44:29
0.035083	500.00000000	01:44:22
0.035111	482.00000000	01:42:14
0.035102	496.00000000	01:41:07
0.035129	8822.00000000	01:40:07
0.035129	1861.00000000	01:40:07
0.035129	7125.00000000	01:40:06
0.035127	1932.00000000	01:39:22
0.035152	4876.00000000	01:39:20
0.035157	1214.00000000	01:38:31
0.035168	7117.00000000	01:37:02
0.035169	4452.00000000	01:37:02
0.035169	9784.00000000	01:37:02
0.035169	8398.00000000	01:37:00
0.035169	4488.00000000	01:37:00
0.035169	5334.00000000	01:37:00
0.035160	3573.00000000	01:36:59
0.035160	3143.00000000	01:36:58
0.035160	1724.00000000	01:36:54
0.035160	5395.00000000	01:36:54
0.035139	1966.00000000	01:36:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.36%	Volume 15,623,335
Haut 0.037483	Bas 0.034043
7 Jours
Variation -10.56%	Volume 144,979,279
Haut 0.040955	Bas 0.034043
30 Jours
Variation -15.30%	Volume 634,023,667
Haut 0.042771	Bas 0.029409