PYTH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.039854	5094.00000000	07:16:34
0.039855	6273.00000000	07:16:34
0.039856	317.00000000	07:16:34
0.039812	311.00000000	07:16:08
0.039783	331.00000000	07:15:57
0.039791	409.00000000	07:15:53
0.039791	318.00000000	07:15:53
0.039775	314.00000000	07:15:48
0.039785	8167.00000000	07:15:48
0.039767	68.00000000	07:15:40
0.039770	367.00000000	07:15:40
0.039828	317.00000000	07:14:54
0.039885	961.00000000	07:13:32
0.039882	445.00000000	07:13:31
0.039903	316.00000000	07:12:16
0.039903	316.00000000	07:10:10
0.039908	316.00000000	07:10:04
0.039945	694.00000000	07:08:32
0.039913	383.00000000	07:07:40
0.039866	3311.00000000	07:06:35
0.039847	145.00000000	07:05:32
0.039845	318.00000000	07:05:32
0.039861	318.00000000	07:05:19
0.039847	318.00000000	07:04:27
0.039849	318.00000000	07:04:27
0.039859	3063.00000000	07:04:12
0.039859	3209.00000000	07:04:12
0.039870	404.00000000	07:04:06
0.039805	175.00000000	07:03:26
0.039803	318.00000000	07:03:26
0.039848	80.00000000	07:02:08
0.039847	378.00000000	07:02:08
0.039842	487.00000000	07:02:00
0.039885	6446.00000000	06:59:35
0.039973	322.00000000	06:59:28
0.039970	316.00000000	06:59:28
0.039975	4937.00000000	06:59:26
0.039793	2036.00000000	06:59:01
0.039790	4858.00000000	06:59:01
0.039779	6292.00000000	06:59:01
0.039779	341.00000000	06:59:01
0.039778	341.00000000	06:59:01
0.039772	317.00000000	06:59:01
0.039759	341.00000000	06:59:00
0.039741	328.00000000	06:58:59
0.039732	344.00000000	06:58:59
0.039733	17950.00000000	06:58:57
0.039751	13316.00000000	06:58:57
0.039751	5458.00000000	06:58:57
0.039762	18167.00000000	06:58:57
0.039776	17538.00000000	06:58:57
0.039785	6811.00000000	06:58:57
0.039795	7374.00000000	06:58:57
0.039815	1241.00000000	06:58:56
0.039815	2714.00000000	06:58:56
0.039823	322.00000000	06:58:55
0.039829	351.00000000	06:58:53
0.039851	316.00000000	06:58:51
0.039851	319.00000000	06:58:51
0.039923	2944.00000000	06:58:50
0.040030	638.00000000	06:58:34
0.040080	1504.00000000	06:58:31
0.040096	303.00000000	06:57:57
0.040191	5873.00000000	06:56:44
0.040191	346.00000000	06:56:44
0.040203	69.00000000	06:55:44
0.040207	314.00000000	06:55:44
0.040215	5235.00000000	06:55:24
0.040215	5090.00000000	06:55:24
0.040179	3526.00000000	06:55:15
0.040179	5665.00000000	06:55:15
0.040179	6110.00000000	06:55:14
0.040139	6109.00000000	06:55:14
0.040185	1539.00000000	06:54:33
0.040185	1536.00000000	06:54:33
0.040181	3105.00000000	06:53:26
0.040181	6538.00000000	06:53:26
0.040180	6222.00000000	06:53:26
0.040181	1141.00000000	06:53:24
0.040178	5675.00000000	06:53:24
0.040188	5873.00000000	06:53:24
0.040177	3585.00000000	06:53:24
0.040158	4385.00000000	06:53:20
0.040158	6608.00000000	06:53:20
0.040156	377.00000000	06:53:20
0.040153	314.00000000	06:53:20
0.040154	354.00000000	06:52:43
0.040125	381.00000000	06:51:28
0.040165	7945.00000000	06:50:55
0.040156	36775.00000000	06:50:55
0.040155	6226.00000000	06:50:55
0.040154	4802.00000000	06:50:55
0.040153	6226.00000000	06:50:55
0.040151	6234.00000000	06:50:55
0.040150	6227.00000000	06:50:55
0.040134	6237.00000000	06:50:55
0.040129	6574.00000000	06:50:55
0.040127	6034.00000000	06:50:55
0.040127	5987.00000000	06:50:55
0.040125	418.00000000	06:50:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 5,285,021
Haut 0.040215	Bas 0.038975
7 Jours
Variation -8.44%	Volume 72,735,193
Haut 0.045793	Bas 0.038302
30 Jours
Variation +1.62%	Volume 475,848,520
Haut 0.052394	Bas 0.037569