PYTH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.054472	297.00000000	15:53:18
0.054470	330.00000000	15:53:09
0.054453	3663.00000000	15:51:55
0.054452	2642.00000000	15:51:55
0.054452	808.00000000	15:51:55
0.054362	737.00000000	15:51:10
0.054359	729.00000000	15:51:10
0.054277	5.00000000	15:50:57
0.054280	747.00000000	15:50:57
0.054292	279.00000000	15:50:38
0.054260	926.00000000	15:50:27
0.054281	1882.00000000	15:50:26
0.054259	3451.00000000	15:50:24
0.054265	7371.00000000	15:50:24
0.054271	7370.00000000	15:50:24
0.054354	511.00000000	15:50:23
0.054354	969.00000000	15:50:23
0.054354	970.00000000	15:50:23
0.054354	970.00000000	15:50:23
0.054354	260.00000000	15:50:23
0.054537	330.00000000	15:48:58
0.054573	355.00000000	15:48:43
0.054573	289.00000000	15:48:39
0.054559	304.00000000	15:47:42
0.054591	91.00000000	15:47:25
0.054591	672.00000000	15:47:20
0.054616	340.00000000	15:47:11
0.054614	1149.00000000	15:46:07
0.054613	870.00000000	15:46:07
0.054579	366.00000000	15:45:50
0.054655	441.00000000	15:44:51
0.054655	306.00000000	15:44:41
0.054664	670.00000000	15:44:35
0.054581	6453.00000000	15:43:07
0.054582	5186.00000000	15:43:07
0.054583	7328.00000000	15:43:07
0.054591	4580.00000000	15:43:07
0.054592	7327.00000000	15:43:07
0.054599	3729.00000000	15:43:07
0.054600	7326.00000000	15:43:07
0.054606	7325.00000000	15:43:07
0.054606	746.00000000	15:43:07
0.054581	3791.00000000	15:43:04
0.054587	5186.00000000	15:43:04
0.054591	4580.00000000	15:43:04
0.054598	3680.00000000	15:43:04
0.054599	3762.00000000	15:43:04
0.054599	7326.00000000	15:43:04
0.054607	4579.00000000	15:43:04
0.054608	211.00000000	15:43:04
0.054608	7325.00000000	15:43:04
0.054609	744.00000000	15:43:04
0.054613	744.00000000	15:43:04
0.054614	7324.00000000	15:43:04
0.054618	748.00000000	15:43:04
0.054679	6597.00000000	15:42:18
0.054685	4125.00000000	15:42:18
0.054685	3190.00000000	15:42:18
0.054696	3678.00000000	15:42:18
0.054618	1857.00000000	15:41:14
0.054641	2043.00000000	15:41:13
0.054641	1854.00000000	15:41:13
0.054733	7308.00000000	15:40:21
0.054702	334.00000000	15:39:17
0.054747	1911.00000000	15:38:04
0.054747	1772.00000000	15:38:03
0.054746	328.00000000	15:38:03
0.054749	1443.00000000	15:38:03
0.054749	1771.00000000	15:38:03
0.054749	1768.00000000	15:38:03
0.054749	2324.00000000	15:38:03
0.054844	364.00000000	15:37:58
0.054819	334.00000000	15:37:33
0.054774	3813.00000000	15:37:25
0.054816	2110.00000000	15:36:18
0.054816	329.00000000	15:36:12
0.054790	5698.00000000	15:35:32
0.054788	7002.00000000	15:35:31
0.054826	2500.00000000	15:35:02
0.054826	4796.00000000	15:35:01
0.054822	1509.00000000	15:34:48
0.054813	91.00000000	15:34:44
0.054812	5186.00000000	15:34:44
0.054812	3192.00000000	15:34:41
0.054808	4465.00000000	15:34:40
0.054813	4561.00000000	15:34:37
0.054806	5186.00000000	15:34:36
0.054806	834.00000000	15:34:36
0.054811	211.00000000	15:34:33
0.054806	5280.00000000	15:34:33
0.054801	5284.00000000	15:34:33
0.054801	842.00000000	15:34:33
0.054797	2370.00000000	15:34:32
0.054795	394.00000000	15:34:29
0.054790	865.00000000	15:34:29
0.054787	865.00000000	15:34:29
0.054782	865.00000000	15:34:29
0.054787	1295.00000000	15:34:27
0.054787	859.00000000	15:34:27
0.054782	859.00000000	15:34:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.47%	Volume 9,346,398
Haut 0.055032	Bas 0.050152
7 Jours
Variation +0.12%	Volume 83,153,317
Haut 0.057810	Bas 0.049932
30 Jours
Variation +35.84%	Volume 534,036,544
Haut 0.060735	Bas 0.037613