PYTH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.072077	213.00000000	12:25:39
0.072087	240.00000000	12:25:39
0.072092	240.00000000	12:25:39
0.071911	696.00000000	12:25:00
0.071857	456.00000000	12:24:19
0.071873	240.00000000	12:24:19
0.071905	1389.00000000	12:24:02
0.071963	1.00000000	12:24:01
0.071962	240.00000000	12:24:01
0.071962	696.00000000	12:23:45
0.071967	240.00000000	12:23:18
0.071966	1023.00000000	12:23:18
0.071966	1178.00000000	12:23:18
0.071966	824.00000000	12:23:18
0.071966	1150.00000000	12:23:18
0.071961	240.00000000	12:23:18
0.071861	695.00000000	12:23:09
0.071964	220.00000000	12:22:58
0.071897	212.00000000	12:22:24
0.071922	240.00000000	12:22:15
0.071899	38.00000000	12:22:09
0.071905	241.00000000	12:22:09
0.071875	58.00000000	12:20:53
0.071875	290.00000000	12:20:53
0.071818	1186.00000000	12:20:15
0.071815	241.00000000	12:20:15
0.071805	241.00000000	12:20:15
0.071803	241.00000000	12:20:15
0.071797	180.00000000	12:20:15
0.071752	220.00000000	12:20:03
0.071753	239.00000000	12:20:03
0.071762	239.00000000	12:20:03
0.071810	111.00000000	12:19:58
0.071810	2854.00000000	12:19:58
0.071811	2928.00000000	12:19:58
0.072061	238.00000000	12:18:41
0.071835	3783.00000000	12:18:15
0.071760	277.00000000	12:18:01
0.071760	180.00000000	12:18:01
0.071760	240.00000000	12:18:01
0.071761	1000.00000000	12:18:01
0.071735	1253.00000000	12:18:00
0.071736	242.00000000	12:18:00
0.071742	242.00000000	12:18:00
0.071748	241.00000000	12:18:00
0.071735	1736.00000000	12:17:59
0.071735	242.00000000	12:17:59
0.071736	1000.00000000	12:17:58
0.071661	1069.00000000	12:17:43
0.071662	180.00000000	12:17:43
0.071663	241.00000000	12:17:43
0.071669	180.00000000	12:17:43
0.071717	891.00000000	12:17:13
0.071717	686.00000000	12:17:12
0.071712	241.00000000	12:17:12
0.071728	2171.00000000	12:17:09
0.071728	1545.00000000	12:17:08
0.071727	241.00000000	12:17:08
0.071726	241.00000000	12:17:08
0.071720	180.00000000	12:17:08
0.071727	241.00000000	12:17:00
0.071722	241.00000000	12:17:00
0.071726	213.00000000	12:16:55
0.071731	181.00000000	12:16:55
0.071734	241.00000000	12:16:55
0.071737	241.00000000	12:16:55
0.071744	2.00000000	12:16:53
0.071744	242.00000000	12:16:53
0.071764	276.00000000	12:16:41
0.071765	229.00000000	12:16:36
0.071729	235.00000000	12:16:00
0.071726	243.00000000	12:16:00
0.071720	4.00000000	12:16:00
0.071720	239.00000000	12:16:00
0.071718	243.00000000	12:16:00
0.071742	241.00000000	12:15:56
0.071741	241.00000000	12:15:56
0.071742	61.00000000	12:15:56
0.071740	241.00000000	12:15:56
0.071734	180.00000000	12:15:56
0.071737	217.00000000	12:15:51
0.071738	240.00000000	12:15:51
0.071739	240.00000000	12:15:51
0.071753	1713.00000000	12:15:45
0.071753	3887.00000000	12:15:44
0.071753	3404.00000000	12:15:41
0.071739	4845.00000000	12:15:36
0.071726	1784.00000000	12:15:32
0.071809	15311.00000000	12:15:27
0.071803	10339.00000000	12:15:27
0.071800	1393.00000000	12:15:27
0.071787	10396.00000000	12:15:27
0.071775	11152.00000000	12:15:27
0.071773	11152.00000000	12:15:27
0.071773	25173.00000000	12:15:27
0.071767	2885.00000000	12:15:27
0.071764	3487.00000000	12:15:27
0.071751	3720.00000000	12:15:27
0.071745	9795.00000000	12:15:27
0.071745	10319.00000000	12:15:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.17%	Volume 11,618,847
Haut 0.075779	Bas 0.071067
7 Jours
Variation -22.72%	Volume 297,180,468
Haut 0.095474	Bas 0.071067
30 Jours
Variation +7.10%	Volume 964,157,371
Haut 0.100960	Bas 0.060080