PYTH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.035089	485.00000000	01:28:09
0.035113	957.00000000	01:25:42
0.035114	1203.00000000	01:25:37
0.035101	2928.00000000	01:24:06
0.035099	935.00000000	01:23:59
0.035060	7139.00000000	01:23:08
0.035063	2853.00000000	01:22:35
0.035093	586.00000000	01:22:11
0.035101	431.00000000	01:21:03
0.035048	2143.00000000	01:20:24
0.035066	337.00000000	01:20:21
0.035074	1972.00000000	01:20:20
0.035073	7136.00000000	01:20:03
0.035016	631.00000000	01:19:21
0.035043	540.00000000	01:19:12
0.035023	464.00000000	01:19:06
0.035007	22.00000000	01:17:58
0.035007	7931.00000000	01:17:57
0.035007	6828.00000000	01:17:57
0.035032	500.00000000	01:17:22
0.035054	435.00000000	01:17:17
0.035034	533.00000000	01:16:18
0.035043	3358.00000000	01:15:37
0.035059	2471.00000000	01:15:32
0.035061	1572.00000000	01:15:32
0.035061	368.00000000	01:15:32
0.035096	1076.00000000	01:15:08
0.035111	903.00000000	01:15:01
0.035086	558.00000000	01:14:52
0.035106	561.00000000	01:14:47
0.035101	534.00000000	01:13:19
0.035117	1041.00000000	01:13:03
0.035128	548.00000000	01:12:58
0.035124	668.00000000	01:11:44
0.035114	491.00000000	01:11:34
0.035134	501.00000000	01:10:49
0.035111	4820.00000000	01:09:52
0.035111	2309.00000000	01:09:52
0.035101	380.00000000	01:09:41
0.035118	854.00000000	01:09:03
0.035161	2845.00000000	01:08:59
0.035164	8191.00000000	01:08:58
0.035194	425.00000000	01:08:30
0.035208	827.00000000	01:08:16
0.035217	503.00000000	01:08:08
0.035188	452.00000000	01:08:04
0.035218	464.00000000	01:07:53
0.035202	474.00000000	01:06:35
0.035156	7119.00000000	01:06:02
0.035173	7465.00000000	01:05:56
0.035181	2538.00000000	01:05:29
0.035205	471.00000000	01:05:05
0.035240	312.00000000	01:04:15
0.035253	508.00000000	01:03:44
0.035253	427.00000000	01:03:44
0.035253	1898.00000000	01:03:44
0.035274	3493.00000000	01:03:24
0.035274	424.00000000	01:03:24
0.035274	3068.00000000	01:03:24
0.035274	1866.00000000	01:03:24
0.035274	3088.00000000	01:03:24
0.035305	730.00000000	01:03:18
0.035312	808.00000000	01:03:05
0.035312	912.00000000	01:03:00
0.035275	2562.00000000	01:02:05
0.035275	449.00000000	01:02:04
0.035282	7969.00000000	01:02:03
0.035282	349.00000000	01:02:03
0.035283	441.00000000	01:01:48
0.035262	463.00000000	01:01:11
0.035308	1265.00000000	01:00:46
0.035288	1186.00000000	00:59:36
0.035288	544.00000000	00:59:28
0.035298	458.00000000	00:59:15
0.035313	538.00000000	00:57:44
0.035316	515.00000000	00:57:35
0.035260	444.00000000	00:56:34
0.035286	1731.00000000	00:56:25
0.035297	525.00000000	00:56:23
0.035326	7085.00000000	00:54:55
0.035345	3071.00000000	00:54:47
0.035345	4010.00000000	00:54:47
0.035353	5042.00000000	00:54:40
0.035353	2038.00000000	00:54:32
0.035317	485.00000000	00:53:59
0.035324	1083.00000000	00:53:42
0.035357	7079.00000000	00:53:34
0.035365	7077.00000000	00:53:29
0.035394	7072.00000000	00:52:32
0.035366	7077.00000000	00:52:10
0.035359	7079.00000000	00:52:06
0.035381	753.00000000	00:51:16
0.035381	526.00000000	00:51:07
0.035381	502.00000000	00:51:03
0.035405	527.00000000	00:50:55
0.035400	463.00000000	00:50:45
0.035383	525.00000000	00:49:48
0.035390	312.00000000	00:48:52
0.035385	2008.00000000	00:48:51
0.035385	1967.00000000	00:48:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.68%	Volume 15,558,819
Haut 0.037483	Bas 0.034043
7 Jours
Variation -10.27%	Volume 144,544,097
Haut 0.040955	Bas 0.034043
30 Jours
Variation -15.03%	Volume 633,588,485
Haut 0.042771	Bas 0.029409