PYTH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.046092	331.00000000	04:43:24
0.046039	409.00000000	04:41:40
0.046041	342.00000000	04:41:20
0.046135	2159.00000000	04:40:06
0.046133	388.00000000	04:38:12
0.046133	401.00000000	04:37:06
0.046133	373.00000000	04:36:59
0.046133	421.00000000	04:36:54
0.046133	417.00000000	04:35:32
0.046098	928.00000000	04:35:24
0.046133	432.00000000	04:35:18
0.046134	362.00000000	04:34:42
0.046097	726.00000000	04:33:24
0.046099	2159.00000000	04:33:21
0.046143	350.00000000	04:32:51
0.046133	327.00000000	04:32:47
0.046156	329.00000000	04:32:05
0.046133	628.00000000	04:31:58
0.046129	330.00000000	04:31:53
0.046129	410.00000000	04:31:49
0.046153	403.00000000	04:30:25
0.046125	972.00000000	04:30:16
0.046114	403.00000000	04:30:07
0.046115	408.00000000	04:28:51
0.046137	387.00000000	04:28:42
0.046137	938.00000000	04:28:37
0.046202	258.00000000	04:27:40
0.046217	535.00000000	04:27:39
0.046089	1784.00000000	04:27:35
0.045995	369.00000000	04:26:52
0.045987	359.00000000	04:26:43
0.046005	574.00000000	04:26:39
0.046023	3578.00000000	04:25:49
0.046022	10864.00000000	04:25:49
0.045996	1468.00000000	04:25:28
0.046003	730.00000000	04:25:09
0.046025	348.00000000	04:25:01
0.046018	2846.00000000	04:24:28
0.046049	1168.00000000	04:24:18
0.046038	397.00000000	04:23:53
0.046002	360.00000000	04:22:14
0.045965	668.00000000	04:21:30
0.045998	1468.00000000	04:21:08
0.046090	593.00000000	04:20:25
0.046079	540.00000000	04:19:45
0.046055	261.00000000	04:18:27
0.046109	2152.00000000	04:18:21
0.046109	2242.00000000	04:18:21
0.045977	2159.00000000	04:18:20
0.045963	901.00000000	04:18:20
0.045963	261.00000000	04:18:19
0.045918	5292.00000000	04:17:49
0.045896	327.00000000	04:16:50
0.045872	547.00000000	04:15:51
0.045905	425.00000000	04:15:00
0.045917	645.00000000	04:14:52
0.045919	426.00000000	04:14:43
0.045900	14955.00000000	04:14:38
0.045911	7574.00000000	04:14:38
0.045921	2256.00000000	04:14:36
0.045921	3133.00000000	04:14:36
0.045847	421.00000000	04:13:37
0.045865	251.00000000	04:12:48
0.045902	378.00000000	04:12:14
0.045898	400.00000000	04:12:06
0.045918	537.00000000	04:11:29
0.045802	704.00000000	04:10:50
0.045857	5458.00000000	04:09:52
0.045856	5458.00000000	04:09:48
0.045854	5458.00000000	04:09:40
0.045872	5456.00000000	04:09:33
0.045908	334.00000000	04:09:04
0.045871	399.00000000	04:08:54
0.045879	408.00000000	04:08:49
0.045879	351.00000000	04:08:40
0.045879	343.00000000	04:08:34
0.045884	435.00000000	04:08:20
0.045922	5209.00000000	04:07:08
0.045923	3298.00000000	04:07:08
0.045923	208.00000000	04:07:04
0.045923	5242.00000000	04:07:04
0.045922	10888.00000000	04:06:37
0.045926	346.00000000	04:06:28
0.046006	675.00000000	04:05:32
0.046030	395.00000000	04:05:03
0.046004	734.00000000	04:04:08
0.045959	2465.00000000	04:02:42
0.045822	10912.00000000	04:01:53
0.045825	6865.00000000	04:01:53
0.045834	2512.00000000	04:01:53
0.045874	495.00000000	04:01:22
0.045869	489.00000000	04:01:14
0.045869	10412.00000000	04:01:14
0.045887	5335.00000000	04:00:58
0.045899	304.00000000	04:00:53
0.045896	5335.00000000	04:00:52
0.045906	5452.00000000	04:00:47
0.045905	10892.00000000	04:00:47
0.045899	2512.00000000	04:00:30
0.045903	1321.00000000	04:00:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.39%	Volume 20,874,859
Haut 0.050377	Bas 0.045508
7 Jours
Variation +1.08%	Volume 138,375,060
Haut 0.050377	Bas 0.041049
30 Jours
Variation +21.19%	Volume 930,781,260
Haut 0.050377	Bas 0.030940