PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06762	410.00000000	14:29:05
0.06762	49590.00000000	14:29:05
0.06722	761.00000000	14:27:28
0.06761	2000.00000000	14:25:08
0.06761	1708.00000000	14:25:08
0.06760	2000.00000000	14:25:08
0.06760	1708.00000000	14:25:08
0.06759	1708.00000000	14:25:08
0.06806	155.00000000	14:23:17
0.06806	1684.00000000	14:23:17
0.06805	2000.00000000	14:23:17
0.06805	1754.00000000	14:23:17
0.06804	1754.00000000	14:23:17
0.06802	1684.00000000	14:23:07
0.06786	363.00000000	14:20:51
0.06793	222.00000000	14:20:12
0.06775	148.00000000	14:19:51
0.06730	2000.00000000	14:18:41
0.06727	2000.00000000	14:18:41
0.06726	2000.00000000	14:18:41
0.06725	2000.00000000	14:18:41
0.06722	2000.00000000	14:18:37
0.06721	2000.00000000	14:18:37
0.06685	212.00000000	14:18:31
0.06703	548.00000000	14:18:28
0.06703	573.00000000	14:18:28
0.06703	573.00000000	14:18:28
0.06685	212.00000000	14:18:21
0.06691	212.00000000	14:18:08
0.06697	436.00000000	14:18:06
0.06700	778.00000000	14:18:06
0.06712	18544.00000000	14:18:06
0.06713	585.00000000	14:17:06
0.06765	1.00000000	14:16:00
0.06770	1726.00000000	14:15:40
0.06771	1432.00000000	14:15:30
0.06773	11185.00000000	14:15:30
0.06797	372.00000000	14:15:27
0.06800	2580.00000000	14:15:27
0.06840	2580.00000000	14:11:59
0.06848	1725.00000000	14:09:10
0.06850	1686.00000000	14:09:10
0.06852	1731.00000000	14:09:10
0.06854	1731.00000000	14:09:10
0.06855	2580.00000000	14:08:39
0.06881	359.00000000	14:00:58
0.06863	1739.00000000	13:57:44
0.06867	1336.00000000	13:57:44
0.06867	378.00000000	13:57:44
0.06868	1710.00000000	13:57:44
0.06870	1727.00000000	13:57:44
0.06877	1749.00000000	13:48:07
0.06876	7.00000000	13:48:06
0.06870	1719.00000000	13:48:04
0.06870	1871.00000000	13:48:04
0.06878	1373.00000000	13:47:27
0.06876	1751.00000000	13:47:27
0.06878	378.00000000	13:47:27
0.06877	1751.00000000	13:47:27
0.06881	1751.00000000	13:47:27
0.06882	50000.00000000	13:47:27
0.06883	1702.00000000	13:47:27
0.06885	1751.00000000	13:47:27
0.06889	1696.00000000	13:47:27
0.06889	55.00000000	13:47:27
0.06897	357.00000000	13:47:24
0.06919	406.00000000	13:46:04
0.06892	4715.00000000	13:37:25
0.06893	1735.00000000	13:37:25
0.06927	4716.00000000	13:12:53
0.06925	1734.00000000	13:12:53
0.06940	1733.00000000	13:07:12
0.06940	2580.00000000	13:07:12
0.06956	9195.00000000	13:06:56
0.06956	1725.00000000	13:06:56
0.06957	1744.00000000	13:06:56
0.06957	348.00000000	13:06:06
0.06984	371.00000000	12:45:57
0.07009	425.00000000	12:28:56
0.07007	1716.00000000	12:28:56
0.06970	64.00000000	12:02:29
0.06994	425.00000000	11:48:27
0.06987	363.00000000	11:44:01
0.06982	2000.00000000	11:44:00
0.06982	1744.00000000	11:44:00
0.06981	2000.00000000	11:44:00
0.06981	1690.00000000	11:44:00
0.06980	1754.00000000	11:44:00
0.06982	363.00000000	11:42:02
0.06999	425.00000000	11:16:00
0.06978	496.00000000	11:11:22
0.06996	415.00000000	11:00:57
0.06973	2000.00000000	10:54:33
0.06969	351.00000000	10:07:55
0.06960	2580.00000000	10:05:54
0.06988	1744.00000000	10:01:04
0.06991	2948.00000000	10:01:00
0.06991	5854.00000000	10:01:00
0.06991	351.00000000	10:01:00
0.06997	329.00000000	10:00:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.40%	Volume 2,577,891
Haut 0.07343	Bas 0.06691
7 Jours
Variation -22.15%	Volume 32,699,030
Haut 0.08698	Bas 0.06691
30 Jours
Variation +7.98%	Volume 147,545,566
Haut 0.10083	Bas 0.06160