PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03392	1855.00000000	07:57:35
0.03389	7017.00000000	07:52:54
0.03388	1839.00000000	07:52:54
0.03389	6970.00000000	07:52:30
0.03388	1886.00000000	07:52:30
0.03384	1828.00000000	07:51:22
0.03389	6998.00000000	07:41:42
0.03388	1858.00000000	07:41:42
0.03390	1382.00000000	07:39:25
0.03392	6325.00000000	07:34:31
0.03392	1847.00000000	07:34:31
0.03391	676.00000000	07:34:31
0.03391	1194.00000000	07:34:21
0.03390	88.00000000	07:32:47
0.03391	574.00000000	07:31:44
0.03390	1906.00000000	07:31:44
0.03383	1856.00000000	07:29:48
0.03384	1893.00000000	07:29:47
0.03381	28101.00000000	07:29:47
0.03381	8870.00000000	07:29:41
0.03384	1315.00000000	07:29:16
0.03381	581.00000000	07:29:03
0.03383	2444.00000000	07:28:40
0.03387	1843.00000000	07:27:57
0.03396	1087.00000000	07:24:12
0.03396	3092.00000000	07:16:41
0.03396	1849.00000000	07:16:41
0.03395	2000.00000000	07:16:41
0.03384	1919.00000000	07:16:41
0.03382	7039.00000000	07:13:11
0.03378	1841.00000000	07:13:11
0.03377	5080.00000000	07:10:53
0.03377	1904.00000000	07:10:53
0.03376	1896.00000000	07:10:53
0.03382	1241.00000000	07:07:25
0.03381	1881.00000000	07:07:25
0.03380	2000.00000000	07:07:25
0.03380	1881.00000000	07:07:25
0.03379	1877.00000000	07:07:25
0.03385	8860.00000000	07:04:11
0.03386	7014.00000000	07:03:49
0.03385	1846.00000000	07:03:49
0.03396	5042.00000000	07:02:20
0.03396	1889.00000000	07:02:20
0.03393	1909.00000000	07:02:20
0.03392	419.00000000	07:01:10
0.03394	1838.00000000	07:01:07
0.03398	419.00000000	07:01:06
0.03392	1838.00000000	07:01:06
0.03391	1838.00000000	07:01:06
0.03392	6984.00000000	07:00:55
0.03391	1856.00000000	07:00:55
0.03391	1837.00000000	07:00:46
0.03391	2000.00000000	06:58:00
0.03391	1881.00000000	06:58:00
0.03392	1000.00000000	06:58:00
0.03393	1869.00000000	06:58:00
0.03393	1.00000000	06:58:00
0.03394	1870.00000000	06:58:00
0.03396	1885.00000000	06:58:00
0.03398	1892.00000000	06:56:57
0.03404	1892.00000000	06:56:41
0.03401	1861.00000000	06:53:38
0.03405	1833.00000000	06:46:35
0.03400	1833.00000000	06:42:24
0.03399	1388.00000000	06:37:07
0.03409	1840.00000000	06:18:18
0.03414	427.00000000	06:18:15
0.03417	392.00000000	06:13:10
0.03434	959.00000000	06:09:20
0.03433	2000.00000000	06:09:20
0.03431	1838.00000000	06:09:20
0.03427	1842.00000000	06:09:20
0.03427	1.00000000	06:09:20
0.03426	1838.00000000	06:09:20
0.03425	360.00000000	06:08:05
0.03419	1869.00000000	06:07:46
0.03418	330.00000000	06:03:01
0.03408	1897.00000000	06:02:47
0.03407	1888.00000000	06:01:30
0.03409	1841.00000000	06:00:56
0.03409	1000.00000000	06:00:56
0.03409	1000.00000000	06:00:56
0.03395	1836.00000000	06:00:32
0.03394	1836.00000000	06:00:32
0.03390	1851.00000000	06:00:19
0.03392	1836.00000000	06:00:19
0.03393	1359.00000000	05:58:54
0.03386	1891.00000000	05:58:42
0.03393	1.00000000	05:55:21
0.03394	1000.00000000	05:55:21
0.03395	2000.00000000	05:55:21
0.03396	2000.00000000	05:55:20
0.03397	1891.00000000	05:55:20
0.03409	393.00000000	05:51:31
0.03417	1907.00000000	05:49:49
0.03420	1857.00000000	05:49:49
0.03411	1857.00000000	05:49:49
0.03417	407.00000000	05:49:31
0.03417	1058.00000000	05:49:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.07%	Volume 1,615,907
Haut 0.03536	Bas 0.03227
7 Jours
Variation -12.98%	Volume 12,475,860
Haut 0.03953	Bas 0.03227
30 Jours
Variation -17.67%	Volume 81,597,588
Haut 0.04273	Bas 0.02943