PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05185	2900.00000000	03:16:14
0.05139	5000.00000000	03:01:11
0.05141	5000.00000000	03:01:11
0.05138	5000.00000000	02:50:33
0.05138	905.00000000	02:50:33
0.05139	937.00000000	02:50:33
0.05150	5000.00000000	02:50:04
0.05200	3014.00000000	02:33:04
0.05200	7670.00000000	02:21:57
0.05200	7670.00000000	02:21:51
0.05213	15.00000000	02:18:25
0.05213	197.00000000	02:18:25
0.05193	5000.00000000	02:17:54
0.05194	5000.00000000	02:17:54
0.05193	2029.00000000	02:00:53
0.05193	939.00000000	02:00:53
0.05191	5.00000000	01:47:46
0.05191	1.00000000	01:47:46
0.05139	243.00000000	01:32:38
0.05137	216.00000000	01:32:37
0.05168	193.00000000	01:32:17
0.05141	408.00000000	01:29:08
0.05139	363.00000000	01:29:07
0.05146	1184.00000000	01:29:05
0.05146	972.00000000	01:29:05
0.05146	1032.00000000	01:29:05
0.05146	459.00000000	01:29:05
0.05146	852.00000000	01:29:05
0.05135	195.00000000	01:28:46
0.05114	565.00000000	01:23:16
0.05114	502.00000000	01:23:15
0.05126	195.00000000	01:22:41
0.05081	21.00000000	01:12:30
0.05100	2262.00000000	00:47:28
0.05113	1.00000000	00:47:14
0.05113	5.00000000	00:47:14
0.05090	646.00000000	00:46:34
0.05072	676.00000000	00:43:37
0.05071	909.00000000	00:43:37
0.05070	909.00000000	00:43:37
0.05069	909.00000000	00:43:37
0.05062	1.00000000	00:43:37
0.05062	5.00000000	00:43:37
0.05013	10874.00000000	00:40:36
0.05010	409.00000000	00:29:04
0.05010	1451.00000000	00:29:04
0.05010	3999.00000000	00:29:04
0.05000	9761.00000000	00:26:06
0.05028	6894.00000000	00:13:29
0.05029	3980.00000000	00:13:29
0.05031	1119.00000000	00:13:28
0.05031	512.00000000	00:13:28
0.05031	705.00000000	00:13:28
0.05031	774.00000000	00:13:28
0.05028	10291.00000000	00:13:28
0.05028	306.00000000	00:13:28
0.05028	277.00000000	00:13:28
0.05008	527.00000000	00:09:10
0.05022	7977.00000000	00:08:45
0.05021	6723.00000000	00:08:45
0.05020	50000.00000000	00:08:45
0.04989	1547.00000000	00:00:14
0.04989	928.00000000	00:00:14
0.04988	946.00000000	00:00:14
0.04975	10000.00000000	23:58:24
0.04977	50.00000000	23:02:47
0.04976	930.00000000	23:02:47
0.04986	208.00000000	22:59:57
0.04986	925.00000000	22:59:57
0.04985	927.00000000	22:59:57
0.04950	3000.00000000	21:11:53
0.04920	4000.00000000	20:23:19
0.04919	4000.00000000	20:23:19
0.04919	3000.00000000	20:19:38
0.04904	5501.00000000	20:18:16
0.04904	891.00000000	20:18:16
0.04905	879.00000000	20:17:52
0.04905	3754.00000000	20:17:52
0.04905	246.00000000	20:17:24
0.04912	782.00000000	20:15:06
0.04925	1000.00000000	20:11:03
0.04918	3888.00000000	20:08:28
0.04917	379.00000000	20:07:36
0.04907	389.00000000	20:06:42
0.04900	893.00000000	20:05:27
0.04900	4529.00000000	20:04:20
0.04901	901.00000000	20:04:20
0.04905	918.00000000	20:04:20
0.04907	342.00000000	20:02:52
0.04913	888.00000000	20:02:12
0.04914	3360.00000000	20:00:58
0.04908	1750.00000000	19:59:55
0.04908	918.00000000	19:59:55
0.04909	906.00000000	19:59:55
0.04911	906.00000000	19:59:55
0.04916	2986.00000000	19:59:27
0.04930	772.00000000	19:54:48
0.04903	772.00000000	19:52:23
0.04911	342.00000000	19:28:36
0.04904	400.00000000	19:18:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.27%	Volume 2,388,049
Haut 0.05213	Bas 0.04900
7 Jours
Variation +34.75%	Volume 17,720,161
Haut 0.05567	Bas 0.03757
30 Jours
Variation +21.89%	Volume 94,690,067
Haut 0.05567	Bas 0.03757