PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06204	2000.00000000	07:58:19
0.06216	433.00000000	07:57:27
0.06222	82.00000000	07:57:14
0.06203	769.00000000	07:47:39
0.06200	1.00000000	07:47:39
0.06199	7228.00000000	07:47:39
0.06200	7998.00000000	07:32:01
0.06180	290.00000000	07:28:52
0.06180	6831.00000000	07:28:52
0.06159	2394.00000000	07:24:29
0.06159	10.00000000	07:24:29
0.06150	435.00000000	07:23:55
0.06128	11.00000000	07:22:22
0.06140	11.00000000	07:21:05
0.06165	10315.00000000	07:18:27
0.06167	7099.00000000	07:17:55
0.06167	1.00000000	07:17:55
0.06169	161232.00000000	07:17:55
0.06169	1.00000000	07:17:55
0.06170	1.00000000	07:17:55
0.06171	50000.00000000	07:17:55
0.06171	1.00000000	07:17:55
0.06172	5160.00000000	07:17:55
0.06172	1.00000000	07:17:55
0.06173	1.00000000	07:17:55
0.06174	2010.00000000	07:17:55
0.06176	1.00000000	07:17:55
0.06177	1.00000000	07:17:55
0.06179	10000.00000000	07:17:55
0.06179	5.00000000	07:17:55
0.06180	15704.00000000	07:17:55
0.06181	435.00000000	07:17:53
0.06184	1336.00000000	07:17:53
0.06187	1.00000000	07:17:53
0.06215	2000.00000000	07:16:30
0.06216	11.00000000	07:15:22
0.06237	481.00000000	07:14:08
0.06237	11.00000000	07:14:06
0.06244	1118.00000000	07:13:14
0.06409	200.00000000	06:21:39
0.06409	227.00000000	06:21:39
0.06409	35.00000000	06:15:34
0.06402	2000.00000000	06:15:34
0.06379	1342.00000000	06:07:25
0.06332	2373.00000000	05:55:59
0.06332	14691.00000000	05:55:59
0.06332	776.00000000	05:55:59
0.06297	4884.00000000	05:47:46
0.06297	9100.00000000	05:47:46
0.06297	3632.00000000	05:47:46
0.06295	1006.00000000	04:56:03
0.06284	680.00000000	04:42:35
0.06306	263.00000000	04:25:35
0.06259	952.00000000	04:09:24
0.06258	5503.00000000	04:09:24
0.06258	18200.00000000	04:09:24
0.06255	31.00000000	03:58:13
0.06260	1309.00000000	03:58:13
0.06260	371.00000000	03:58:13
0.06261	5000.00000000	03:58:13
0.06283	9238.00000000	03:33:55
0.06284	427.00000000	03:33:55
0.06285	393.00000000	03:33:55
0.06289	18869.00000000	03:33:05
0.06288	943.00000000	03:33:05
0.06340	1.00000000	03:23:29
0.06336	1220.00000000	03:23:29
0.06335	13909.00000000	03:23:29
0.06335	6480.00000000	03:23:29
0.06335	401.00000000	03:23:29
0.06276	923.00000000	02:32:01
0.06252	340.00000000	02:31:38
0.06252	295.00000000	02:31:38
0.06252	273.00000000	02:31:38
0.06252	1139.00000000	02:31:38
0.06252	608.00000000	02:31:38
0.06252	319.00000000	02:31:38
0.06252	27300.00000000	02:31:38
0.06252	9100.00000000	02:31:38
0.06265	16.00000000	02:31:18
0.06261	1818.00000000	02:29:23
0.06252	1.00000000	02:29:14
0.06263	532.00000000	02:28:35
0.06263	1568.00000000	02:28:35
0.06263	1711.00000000	02:28:35
0.06263	3329.00000000	02:28:35
0.06263	8630.00000000	02:28:35
0.06263	959.00000000	02:28:35
0.06263	1723.00000000	02:28:35
0.06263	4091.00000000	02:28:35
0.06263	185.00000000	02:28:35
0.06263	508.00000000	02:28:35
0.06263	6430.00000000	02:28:35
0.06263	241.00000000	02:28:35
0.06266	127.00000000	02:28:35
0.06268	1.00000000	02:28:35
0.06301	24.00000000	02:28:18
0.06302	1.00000000	02:28:02
0.06324	30055.00000000	02:24:57
0.06323	405.00000000	02:24:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.54%	Volume 1,719,731
Haut 0.06710	Bas 0.06128
7 Jours
Variation -6.51%	Volume 21,064,608
Haut 0.07020	Bas 0.05860
30 Jours
Variation -27.19%	Volume 103,185,879
Haut 0.10083	Bas 0.05860