PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05704	5.00000000	07:26:44
0.05723	5864.00000000	07:18:13
0.05723	14136.00000000	07:18:13
0.05724	10000.00000000	07:18:13
0.05739	53.00000000	07:14:17
0.05747	860.00000000	07:14:11
0.05760	8860.00000000	06:55:26
0.05760	9761.00000000	06:55:26
0.05760	354.00000000	06:55:26
0.05767	860.00000000	06:55:25
0.05760	11025.00000000	06:53:51
0.05773	920.00000000	06:50:27
0.05755	180.00000000	06:38:55
0.05737	784.00000000	06:27:12
0.05761	890.00000000	06:22:53
0.05775	790.00000000	06:21:24
0.05775	910.00000000	06:20:47
0.05776	920.00000000	06:20:20
0.05776	890.00000000	06:19:38
0.05776	3088.00000000	06:19:22
0.05780	910.00000000	06:18:16
0.05778	920.00000000	06:17:47
0.05778	180.00000000	06:13:46
0.05786	1350.00000000	06:12:54
0.05790	180.00000000	06:11:24
0.05786	180.00000000	06:08:19
0.05756	910.00000000	06:06:48
0.05755	890.00000000	06:06:16
0.05750	352.00000000	06:06:01
0.05756	860.00000000	06:05:27
0.05752	2580.00000000	06:04:25
0.05741	1.00000000	06:04:01
0.05749	830.00000000	06:03:54
0.05752	840.00000000	06:02:29
0.05752	860.00000000	06:01:41
0.05755	850.00000000	05:59:56
0.05755	850.00000000	05:59:39
0.05766	1180.00000000	05:49:18
0.05786	1510.00000000	05:43:58
0.05793	1029.00000000	05:39:53
0.05785	1510.00000000	05:38:06
0.05775	5.00000000	05:24:28
0.05792	3920.00000000	05:20:40
0.05812	3384.00000000	05:15:12
0.05859	174.00000000	04:55:55
0.05849	5.00000000	04:55:55
0.05845	1.00000000	04:55:55
0.05821	9761.00000000	04:52:14
0.05821	1020.00000000	04:52:14
0.05797	20864.00000000	04:51:47
0.05797	14136.00000000	04:51:47
0.05824	518.00000000	04:51:09
0.05807	1307.00000000	04:51:00
0.05805	1.00000000	04:51:00
0.05731	325.00000000	04:39:01
0.05718	11025.00000000	04:27:13
0.05716	180.00000000	04:22:29
0.05719	840.00000000	04:20:40
0.05713	435.00000000	04:14:22
0.05718	30.00000000	04:14:22
0.05715	787.00000000	04:08:10
0.05724	5000.00000000	04:04:28
0.05738	379.00000000	04:04:26
0.05737	3679.00000000	03:59:31
0.05754	127.00000000	03:59:17
0.05754	10000.00000000	03:59:17
0.05754	19522.00000000	03:59:17
0.05754	351.00000000	03:59:17
0.05738	368.00000000	03:57:04
0.05738	190.00000000	03:57:03
0.05802	520.00000000	03:54:05
0.05785	610.00000000	03:53:56
0.05785	700.00000000	03:53:42
0.05741	5620.00000000	03:52:32
0.05734	870.00000000	03:52:32
0.05693	790.00000000	03:30:14
0.05695	16036.00000000	03:30:13
0.05695	33964.00000000	03:30:13
0.05736	13027.00000000	03:02:41
0.05762	870.00000000	02:54:08
0.05762	1736.00000000	02:53:31
0.05759	4.00000000	02:40:34
0.05758	1732.00000000	02:40:34
0.05766	3.00000000	02:28:54
0.05771	141.00000000	02:28:35
0.05784	82.00000000	02:17:41
0.05780	520.00000000	02:16:58
0.05774	526.00000000	02:16:50
0.05741	180.00000000	02:12:58
0.05741	6.00000000	02:02:09
0.05736	15.00000000	02:01:33
0.05735	5.00000000	01:57:53
0.05714	4080.00000000	01:55:56
0.05719	29283.00000000	01:55:27
0.05719	29283.00000000	01:55:27
0.05734	5.00000000	01:54:37
0.05733	23.00000000	01:54:29
0.05727	20.00000000	01:53:34
0.05725	8.00000000	01:53:28
0.05717	12.00000000	01:53:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.09%	Volume 1,965,404
Haut 0.05859	Bas 0.05323
7 Jours
Variation +1.75%	Volume 20,270,266
Haut 0.05859	Bas 0.04998
30 Jours
Variation +45.21%	Volume 78,672,192
Haut 0.05971	Bas 0.03757