PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03978	1038.00000000	00:00:15
0.03978	1228.00000000	00:00:15
0.03979	1191.00000000	00:00:15
0.03989	68.00000000	23:59:00
0.03988	1228.00000000	23:56:35
0.03987	2141.00000000	23:55:14
0.03986	344.00000000	23:55:14
0.03986	348.00000000	23:47:49
0.03982	350.00000000	23:47:49
0.03982	5928.00000000	23:47:49
0.03981	7552.00000000	23:47:49
0.03978	6284.00000000	23:46:42
0.03980	364.00000000	23:46:42
0.03983	1161.00000000	23:31:55
0.03985	6273.00000000	23:31:55
0.03997	6623.00000000	23:31:42
0.03996	6256.00000000	23:31:18
0.04000	356.00000000	23:31:05
0.03993	6260.00000000	23:31:02
0.04000	9771.00000000	23:31:02
0.03999	1161.00000000	23:31:02
0.03996	2000.00000000	23:31:02
0.03995	2000.00000000	23:31:02
0.03990	1241.00000000	23:31:02
0.03989	1203.00000000	23:31:02
0.03986	1207.00000000	23:31:02
0.03988	5548.00000000	23:31:02
0.03988	720.00000000	23:31:02
0.03987	1220.00000000	23:31:02
0.03986	1220.00000000	23:31:02
0.03985	1234.00000000	23:31:02
0.04007	346.00000000	23:11:00
0.04006	894.00000000	23:11:00
0.04006	1239.00000000	23:11:00
0.04009	7552.00000000	23:11:00
0.04015	1232.00000000	23:09:20
0.04016	1247.00000000	23:09:20
0.04006	346.00000000	23:06:03
0.04013	5502.00000000	23:03:47
0.04013	359.00000000	23:03:47
0.04013	368.00000000	23:03:47
0.04014	368.00000000	23:03:47
0.04022	1239.00000000	23:03:24
0.04018	351.00000000	23:01:05
0.04018	3185.00000000	23:01:05
0.04015	6226.00000000	23:01:05
0.04014	376.00000000	23:01:05
0.04013	1234.00000000	23:01:05
0.04012	189.00000000	23:01:02
0.04013	571.00000000	23:01:02
0.04014	611.00000000	23:01:02
0.04014	5617.00000000	23:01:02
0.04015	893.00000000	23:01:02
0.04023	1239.00000000	22:56:45
0.04025	1239.00000000	22:55:16
0.04034	1673.00000000	22:51:19
0.04032	1202.00000000	22:51:19
0.04028	6206.00000000	22:51:14
0.04027	1246.00000000	22:51:14
0.04023	50.00000000	22:51:05
0.04016	365.00000000	22:49:50
0.04028	1239.00000000	22:48:00
0.04024	6212.00000000	22:45:53
0.04025	1949.00000000	22:45:53
0.04024	932.00000000	22:45:18
0.04011	5378.00000000	22:43:00
0.04011	854.00000000	22:43:00
0.04012	1456.00000000	22:43:00
0.04012	352.00000000	22:43:00
0.04013	1202.00000000	22:43:00
0.04008	349.00000000	22:41:05
0.04005	6242.00000000	22:41:05
0.04005	348.00000000	22:41:05
0.04000	947.00000000	22:40:44
0.04000	458.00000000	22:40:44
0.03999	984.00000000	22:37:02
0.03998	356.00000000	22:37:00
0.04001	85.00000000	22:36:42
0.04002	1.00000000	22:36:12
0.04001	3000.00000000	22:35:43
0.03997	3511.00000000	22:33:45
0.03987	404.00000000	22:32:41
0.03984	5605.00000000	22:31:05
0.03984	255.00000000	22:31:05
0.03984	415.00000000	22:31:05
0.03982	345.00000000	22:31:05
0.03978	87.00000000	22:29:02
0.03979	1211.00000000	22:29:02
0.03984	1254.00000000	22:28:26
0.03984	356.00000000	22:28:26
0.03985	6273.00000000	22:27:26
0.03989	6267.00000000	22:25:44
0.03990	6265.00000000	22:25:36
0.03991	2032.00000000	22:25:36
0.03994	2898.00000000	22:24:38
0.03994	3361.00000000	22:24:38
0.03997	2450.00000000	22:23:58
0.03997	9750.00000000	22:23:58
0.03997	4359.00000000	22:23:58
0.03996	4000.00000000	22:23:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.71%	Volume 2,489,256
Haut 0.04034	Bas 0.03796
7 Jours
Variation -2.76%	Volume 26,285,128
Haut 0.04163	Bas 0.03796
30 Jours
Variation -1.51%	Volume 147,392,080
Haut 0.05227	Bas 0.03796