PYTH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07788	355.00000000	11:23:54
0.07810	800.00000000	10:55:06
0.07806	820.00000000	10:52:32
0.07806	810.00000000	10:52:24
0.07804	455.00000000	10:49:17
0.07804	2095.00000000	10:49:17
0.07803	790.00000000	10:48:32
0.07817	524.00000000	10:30:59
0.07815	2545.00000000	10:30:59
0.07815	398.00000000	10:30:59
0.07808	1.00000000	10:26:12
0.07808	5.00000000	10:26:12
0.07853	350.00000000	10:03:17
0.07864	1380.00000000	09:58:56
0.07856	750.00000000	09:57:34
0.07854	180.00000000	09:55:57
0.07850	4000.00000000	09:55:34
0.07851	1000.00000000	09:55:34
0.07852	3000.00000000	09:55:34
0.07856	408.00000000	09:55:34
0.07862	16539.00000000	09:49:49
0.07869	1776.00000000	09:47:53
0.07868	2074.00000000	09:47:53
0.07866	130.00000000	09:46:35
0.07871	2046.00000000	09:44:23
0.07865	4000.00000000	09:44:22
0.07866	352.00000000	09:44:22
0.07860	3116.00000000	09:38:16
0.07886	547.00000000	09:26:41
0.07886	343.00000000	09:26:41
0.07886	670.00000000	09:26:26
0.07885	2137.00000000	09:15:26
0.07885	8768.00000000	09:15:26
0.07900	2500.00000000	08:53:01
0.07905	474.00000000	08:51:17
0.07922	1290.00000000	08:42:27
0.07923	4000.00000000	08:42:27
0.07924	16539.00000000	08:42:27
0.07924	2051.00000000	08:42:27
0.07925	2030.00000000	08:42:27
0.07959	130.00000000	08:32:11
0.07951	377.00000000	08:31:52
0.07952	2023.00000000	08:31:52
0.07975	8747.00000000	08:31:05
0.07975	2122.00000000	08:31:05
0.07974	2122.00000000	08:31:05
0.07973	4000.00000000	08:31:05
0.07973	2081.00000000	08:31:05
0.07972	2676.00000000	08:31:05
0.07972	2081.00000000	08:31:05
0.07971	2081.00000000	08:31:05
0.07964	800.00000000	08:25:12
0.07955	1142.00000000	08:22:04
0.07955	2098.00000000	08:22:04
0.07956	4000.00000000	08:22:04
0.07957	2080.00000000	08:22:04
0.07961	16539.00000000	08:22:04
0.07961	2086.00000000	08:22:04
0.07962	2088.00000000	08:22:04
0.08042	12869.00000000	07:44:29
0.08009	79.00000000	07:38:59
0.07999	6.00000000	07:38:07
0.07999	9264.00000000	07:38:07
0.07999	149.00000000	07:38:07
0.07999	357.00000000	07:38:07
0.07995	1880.00000000	07:33:23
0.07995	2030.00000000	07:33:23
0.07994	2030.00000000	07:33:14
0.08008	850.00000000	07:31:52
0.08009	128.00000000	07:31:44
0.08008	2.00000000	07:31:44
0.08008	2030.00000000	07:31:44
0.08011	464.00000000	07:28:21
0.08010	2036.00000000	07:28:21
0.07996	436.00000000	07:27:07
0.08008	8151.00000000	07:18:54
0.08008	1668.00000000	07:18:54
0.08011	130.00000000	07:17:12
0.08006	343.00000000	07:16:04
0.08006	2193.00000000	07:16:04
0.08026	130.00000000	07:11:24
0.07995	10918.00000000	07:02:34
0.07995	408.00000000	07:02:34
0.08053	2063.00000000	07:02:06
0.08047	4000.00000000	07:02:06
0.08048	751.00000000	07:02:05
0.08048	1154.00000000	07:02:05
0.08049	7796.00000000	07:02:05
0.08031	1.00000000	07:02:05
0.08031	5.00000000	07:02:05
0.07968	810.00000000	07:01:24
0.07986	2105.00000000	06:52:42
0.07990	2105.00000000	06:52:42
0.07987	2292.00000000	06:52:18
0.07987	2096.00000000	06:52:18
0.07987	20.00000000	06:52:18
0.07974	130.00000000	06:46:05
0.07977	376.00000000	06:44:59
0.07977	524.00000000	06:44:59
0.07979	2611.00000000	06:43:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.06%	Volume 862,289
Haut 0.08053	Bas 0.07751
7 Jours
Variation -4.07%	Volume 27,211,348
Haut 0.08869	Bas 0.07345
30 Jours
Variation +39.75%	Volume 97,292,374
Haut 0.08869	Bas 0.04998