PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05500	394.34181000	12:46:36
0.05507	7250.39852000	12:44:23
0.05522	379.47124000	12:44:00
0.05513	1877.35888000	12:41:41
0.05512	1039.81853000	12:41:41
0.05505	7256.09583000	12:41:22
0.05517	575.85930000	12:40:41
0.05516	500.00000000	12:40:38
0.05528	402.96067000	12:36:53
0.05537	575.85930000	12:36:22
0.05533	575.85930000	12:36:13
0.05534	370.28969000	12:35:50
0.05538	373.51685000	12:35:31
0.05537	1305.29090000	12:35:19
0.05544	426.45232000	12:35:18
0.05554	3543.59730000	12:34:32
0.05554	7200.70440000	12:34:32
0.05556	535.69843000	12:33:48
0.05557	363.66561000	12:33:34
0.05557	575.85930000	12:33:20
0.05542	5561.44511000	12:33:17
0.05542	575.85930000	12:33:17
0.05545	2000.00000000	12:33:17
0.05545	575.85930000	12:33:17
0.05546	575.85930000	12:33:17
0.05547	3605.55255000	12:33:17
0.05547	6985.55088000	12:33:17
0.05547	1000.00000000	12:33:17
0.05547	575.85930000	12:33:17
0.05548	575.85930000	12:33:17
0.05549	5695.99708000	12:33:17
0.05549	2000.00000000	12:33:17
0.05549	575.85930000	12:33:17
0.05550	1351.11986000	12:33:17
0.05550	575.85930000	12:33:17
0.05551	7193.46012000	12:33:17
0.05551	575.85930000	12:33:17
0.05561	411.59893000	12:33:13
0.05554	436.75022000	12:32:03
0.05540	575.85930000	12:30:12
0.05541	390.57385000	12:30:07
0.05538	461.54357000	12:30:05
0.05539	575.85930000	12:30:05
0.05541	468.81881000	12:29:21
0.05540	560.95426000	12:29:16
0.05539	433.85256000	12:28:22
0.05537	575.85930000	12:27:07
0.05542	6985.55088000	12:22:24
0.05544	178.18096000	12:22:18
0.05544	575.85930000	12:22:18
0.05541	6985.55088000	12:22:18
0.05534	3614.02240000	12:22:12
0.05525	575.85930000	12:22:12
0.05526	575.85930000	12:22:12
0.05526	2000.00000000	12:22:12
0.05527	2000.00000000	12:22:12
0.05527	575.85930000	12:22:12
0.05528	2000.00000000	12:22:12
0.05528	575.85930000	12:22:12
0.05529	748.25901000	12:22:12
0.05529	575.85930000	12:22:12
0.05530	2000.00000000	12:22:12
0.05531	2000.00000000	12:22:12
0.05531	575.85930000	12:22:12
0.05532	2000.00000000	12:22:12
0.05532	575.85930000	12:22:12
0.05533	575.85930000	12:22:12
0.05534	575.85930000	12:22:12
0.05535	6985.55088000	12:22:12
0.05535	3613.36946000	12:22:12
0.05535	2000.00000000	12:22:12
0.05535	575.85930000	12:22:12
0.05536	575.85930000	12:22:12
0.05537	1354.36648000	12:22:12
0.05537	4971.91988000	12:22:12
0.05537	2000.00000000	12:22:12
0.05537	575.85930000	12:22:12
0.05538	3604.76819000	12:22:12
0.05538	575.85930000	12:22:12
0.05539	575.85930000	12:22:12
0.05540	148.03610000	12:22:12
0.05540	575.85930000	12:22:12
0.05541	575.85930000	12:22:12
0.05541	3612.16191000	12:21:05
0.05542	575.85930000	12:21:05
0.05551	3604.93435000	12:19:01
0.05551	4054.14255000	12:19:01
0.05551	5586.86660000	12:19:01
0.05549	833.52990000	12:15:34
0.05537	932.29718000	12:13:18
0.05537	1045.36700000	12:13:18
0.05536	766.75420000	12:13:18
0.05526	575.85930000	12:10:50
0.05526	575.85930000	12:10:49
0.05516	3183.13783000	12:10:47
0.05518	6497.93486000	12:10:47
0.05518	575.85930000	12:10:47
0.05519	1358.93745000	12:10:47
0.05519	575.85930000	12:10:47
0.05520	3623.18840000	12:10:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 4,008,232
Haut 0.05847	Bas 0.05460
7 Jours
Variation -2.19%	Volume 31,221,619
Haut 0.05847	Bas 0.05000
30 Jours
Variation +39.81%	Volume 136,923,997
Haut 0.06000	Bas 0.03763