PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07776	200.00000000	14:24:49
0.07786	124.06241000	14:16:02
0.07778	540.00000000	14:14:48
0.07769	540.00000000	14:11:32
0.07787	35161.16395000	14:11:31
0.07785	540.00000000	14:11:31
0.07785	8909.25964000	14:11:31
0.07784	540.00000000	14:11:31
0.07784	529.09937000	14:11:31
0.07783	963.73439000	14:11:31
0.07783	1574.47695000	14:11:31
0.07783	540.00000000	14:11:31
0.07782	162.26570000	14:11:31
0.07782	540.00000000	14:11:31
0.07781	540.00000000	14:11:31
0.07780	540.00000000	14:08:49
0.07790	1803.21160000	14:08:36
0.07789	540.00000000	14:08:36
0.07789	2578.78840000	14:08:36
0.07788	540.00000000	14:08:36
0.07770	540.00000000	14:03:50
0.07781	540.00000000	14:02:31
0.07772	540.00000000	14:02:28
0.07774	540.00000000	14:02:27
0.07784	38.02175000	14:02:25
0.07784	165.97825000	14:02:25
0.07784	540.00000000	14:02:25
0.07783	540.00000000	14:02:25
0.07784	127.16414000	14:00:22
0.07788	1305.69815000	13:54:43
0.07788	156.74407000	13:54:43
0.07788	540.00000000	13:54:43
0.07787	540.00000000	13:54:43
0.07784	540.00000000	13:49:55
0.07784	540.00000000	13:49:53
0.07768	540.00000000	13:47:32
0.07769	673.62239000	13:46:10
0.07759	540.00000000	13:44:08
0.07759	540.00000000	13:44:07
0.07764	207.99587000	13:37:29
0.07764	540.00000000	13:37:29
0.07765	540.00000000	13:37:29
0.07770	540.00000000	13:36:25
0.07770	540.00000000	13:35:27
0.07781	500.00000000	13:35:13
0.07788	636.90610000	13:31:24
0.07785	1277.96557000	13:27:09
0.07777	592.99600000	13:20:27
0.07777	14.02472000	13:11:02
0.07775	703.16028000	13:11:02
0.07776	2577.49920000	13:07:10
0.07777	540.00000000	13:07:10
0.07789	796.52050000	13:06:10
0.07788	2220.56860000	13:06:10
0.07788	348.43140000	13:06:10
0.07787	1951.00000000	13:05:34
0.07776	540.00000000	13:03:04
0.07782	1220.86641000	13:03:01
0.07782	540.00000000	13:03:01
0.07781	143.10608000	13:03:01
0.07773	540.00000000	12:59:35
0.07775	401.53697000	12:59:30
0.07768	63.13131000	12:57:55
0.07769	100.00000000	12:56:44
0.07773	163.16608000	12:53:23
0.07780	2570.60000000	12:50:48
0.07778	150.00000000	12:50:06
0.07784	540.00000000	12:49:44
0.07770	1000.00000000	12:37:16
0.07768	1764.32477000	12:37:16
0.07768	540.00000000	12:37:16
0.07767	2636.81353000	12:37:16
0.07766	670.68318000	12:37:16
0.07766	540.00000000	12:37:16
0.07765	540.00000000	12:37:16
0.07749	1398.16195000	12:36:05
0.07750	540.00000000	12:36:05
0.07752	2525.50205000	12:36:05
0.07753	540.00000000	12:36:05
0.07759	604.67600000	12:35:50
0.07759	540.00000000	12:35:50
0.07758	540.00000000	12:35:50
0.07758	50.00000000	12:30:50
0.07747	1122.33430000	12:29:20
0.07746	5305.10020000	12:21:06
0.07746	2246.19240000	12:21:06
0.07745	540.00000000	12:21:06
0.07744	2632.40059000	12:21:06
0.07733	173.22844000	12:16:54
0.07732	540.00000000	12:16:54
0.07734	9050.94388000	12:16:42
0.07753	3373.00000000	12:04:45
0.07752	540.00000000	12:04:45
0.07755	160.01069000	12:00:37
0.07761	60.00000000	12:00:29
0.07761	540.00000000	11:59:31
0.07754	540.00000000	11:59:25
0.07755	1000.00000000	11:59:25
0.07755	17.84437000	11:59:25
0.07757	2562.46784000	11:59:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.47%	Volume 2,432,994
Haut 0.08041	Bas 0.07732
7 Jours
Variation -3.99%	Volume 58,393,557
Haut 0.09063	Bas 0.07354
30 Jours
Variation +39.98%	Volume 184,646,122
Haut 0.09063	Bas 0.05000