PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07008	417.81250000	21:12:09
0.07009	582.18750000	21:12:09
0.07016	16.51700000	21:09:37
0.07022	510.34498000	21:09:08
0.07023	1425.53986000	21:09:08
0.07018	1000.00000000	20:56:41
0.07026	1067.44435000	20:56:41
0.07023	1640.01712000	20:56:41
0.07023	617.44823000	20:56:41
0.07023	582.18750000	20:56:41
0.07024	2982.15794000	20:56:41
0.07025	1416.17806000	20:56:41
0.07025	582.18750000	20:56:41
0.07026	582.18750000	20:56:41
0.07028	2038.40575000	20:43:56
0.07039	398.38532000	20:38:50
0.07026	2213.18760000	20:38:27
0.07026	14929.50257000	20:38:27
0.07013	321.36935000	20:36:15
0.07006	74.22208000	20:32:30
0.07008	79.05679000	20:22:19
0.07000	524.95800000	20:22:14
0.06982	497.56642000	20:04:03
0.06983	143.01732000	20:04:03
0.06984	695.29326000	20:04:03
0.07015	747.27920000	20:01:50
0.06979	408.43100000	20:00:38
0.06987	15.01932000	20:00:33
0.06986	297.56153000	19:39:21
0.06977	271.77820000	19:39:08
0.06968	1778.40800000	19:34:36
0.06962	284.28235000	19:31:59
0.06976	606.14550000	19:26:20
0.06992	276.36727000	19:21:21
0.06979	526.73678000	19:19:13
0.06964	51.70600000	19:18:33
0.06994	679.40780000	19:13:22
0.06995	2826.67790000	19:13:22
0.07008	74.34359000	19:03:21
0.07008	5581.05020000	19:03:14
0.07010	356.53160000	19:03:07
0.07012	1455.09651000	19:00:40
0.07010	1108.10119000	19:00:40
0.07008	1000.00000000	19:00:40
0.07010	266.95310000	19:00:40
0.07009	1070.19810000	19:00:40
0.07007	31654.72275000	19:00:40
0.07007	266.95310000	19:00:40
0.07007	20602.00000000	19:00:40
0.07006	884.49383000	19:00:40
0.07017	582.18750000	18:58:25
0.07020	582.18750000	18:58:25
0.07018	582.18750000	18:58:25
0.07018	582.18750000	18:58:25
0.07019	6281.77001000	18:58:25
0.07019	582.18750000	18:58:25
0.07019	602.06181000	18:58:25
0.07019	6953.44019000	18:58:25
0.07020	582.18750000	18:58:25
0.07014	2301.29746000	18:57:26
0.07013	582.18750000	18:57:26
0.07013	750.42022000	18:57:26
0.07013	1069.45981000	18:57:26
0.07013	1000.00000000	18:57:26
0.07004	524.36078000	18:57:07
0.07005	46272.54420000	18:55:30
0.06988	722.42590000	18:52:59
0.06985	100.00000000	18:52:32
0.06974	100.03087000	18:50:37
0.06966	582.18750000	18:49:37
0.06963	582.18750000	18:48:44
0.06963	281.47861000	18:45:21
0.06957	1548.23427000	18:42:21
0.06956	64.67521000	18:42:21
0.06964	488.05336000	18:41:21
0.06964	1076.98005000	18:41:21
0.06963	1418.36067000	18:41:21
0.06956	582.18750000	18:41:15
0.06958	582.18750000	18:40:05
0.06937	271.30161000	18:37:40
0.06937	266.73002000	18:37:36
0.06965	6668.59377000	18:31:06
0.06952	9084.39977000	18:24:35
0.06942	1000.00000000	18:24:35
0.06941	582.18750000	18:24:35
0.06940	1510.36930000	18:24:35
0.06938	582.18750000	18:24:35
0.06938	1081.05741000	18:24:35
0.06937	1459.09227000	18:24:35
0.06937	582.18750000	18:24:35
0.06935	22922.75270000	18:24:35
0.06934	9977.05959000	18:24:35
0.06934	6953.44019000	18:24:35
0.06954	77.78417000	18:20:40
0.06928	995.92234000	18:16:20
0.06910	589.75700000	18:13:25
0.06909	7.56850000	18:13:04
0.06910	582.18750000	18:13:04
0.06912	194.36500000	18:12:36
0.06903	582.18750000	18:10:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 3,990,177
Haut 0.07167	Bas 0.06702
7 Jours
Variation -19.36%	Volume 47,246,481
Haut 0.08692	Bas 0.06702
30 Jours
Variation +11.93%	Volume 299,698,707
Haut 0.10093	Bas 0.06161