PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04781	843.75000000	23:43:00
0.04783	104.27600000	23:42:09
0.04787	174.92300000	23:41:54
0.04786	843.75000000	23:41:54
0.04796	1210.50700000	23:40:51
0.04796	843.75000000	23:40:51
0.04795	484.44800000	23:40:31
0.04791	906.25000000	23:40:21
0.04792	843.75000000	23:40:21
0.04802	826.74488000	23:38:56
0.04801	843.75000000	23:38:56
0.04805	1544.00600000	23:38:01
0.04805	843.75000000	23:38:01
0.04806	843.75000000	23:38:01
0.04808	156.25000000	23:36:38
0.04807	843.75000000	23:36:38
0.04802	1260.53790000	23:32:12
0.04811	477.27900000	23:29:38
0.04810	843.75000000	23:29:24
0.04815	1500.00000000	23:27:29
0.04817	23623.83712000	23:19:52
0.04817	2612.20190000	23:19:52
0.04814	662.99653000	23:19:27
0.04814	843.75000000	23:19:20
0.04815	384.97600000	23:18:51
0.04800	843.75000000	23:17:03
0.04799	20923.84149000	23:16:50
0.04799	20975.62091000	23:16:49
0.04800	658.80217000	23:15:38
0.04799	21281.68478000	23:15:16
0.04801	660.27474000	23:15:16
0.04800	843.75000000	23:14:03
0.04799	21759.06831000	23:14:03
0.04799	22185.14156000	23:14:02
0.04799	21953.89954000	23:14:02
0.04799	21881.35553000	23:14:02
0.04799	22745.16132000	23:14:01
0.04800	5000.00000000	23:13:57
0.04800	16565.27510000	23:13:57
0.04800	23936.29243000	23:13:57
0.04799	677.88384000	23:10:24
0.04792	1565.27510000	23:09:25
0.04795	762.58683000	23:04:09
0.04807	1311.61720000	23:01:42
0.04823	307.39398000	23:00:31
0.04820	1500.00000000	23:00:13
0.04814	13987.22290000	23:00:12
0.04813	25000.00000000	23:00:12
0.04813	5824.39430000	23:00:12
0.04813	5000.00000000	23:00:12
0.04813	10000.00000000	23:00:12
0.04813	5000.00000000	23:00:12
0.04805	1387.64030000	22:57:47
0.04808	3177.82600000	22:55:31
0.04807	843.75000000	22:55:31
0.04800	189.97210000	22:54:17
0.04800	61000.00000000	22:54:16
0.04799	16140.41816000	22:54:11
0.04799	15600.98769000	22:54:11
0.04799	21214.85432000	22:54:11
0.04799	4042.56410000	22:54:11
0.04799	1458.95736000	22:54:11
0.04799	1458.95736000	22:54:11
0.04799	1458.95736000	22:54:11
0.04799	2887.46000000	22:54:11
0.04799	2112.54000000	22:54:11
0.04799	1998.85410000	22:54:11
0.04799	8835.95300000	22:54:11
0.04800	61189.97210000	22:54:11
0.04799	1458.95736000	22:54:10
0.04799	160.21462000	22:54:10
0.04799	5000.00000000	22:54:10
0.04799	29179.14719000	22:54:10
0.04799	97564.09070000	22:54:10
0.04799	21340.19357000	22:54:10
0.04810	1198.15512000	22:54:09
0.04808	627.72730000	22:54:08
0.04808	872.27270000	22:54:08
0.04807	1500.00000000	22:54:08
0.04806	2076.98554000	22:54:08
0.04805	1561.17696000	22:54:07
0.04803	1618.52619000	22:54:07
0.04803	5000.00000000	22:54:07
0.04803	5000.00000000	22:54:07
0.04803	3615.13603000	22:54:07
0.04802	1384.86397000	22:54:07
0.04802	2657.70020000	22:54:07
0.04808	170.44800000	22:52:12
0.04808	1014.78000000	22:51:53
0.04799	95.33300000	22:50:26
0.04794	203.50600000	22:44:11
0.04802	1500.00000000	22:37:59
0.04803	843.75000000	22:27:40
0.04802	7364.63575000	22:27:40
0.04802	1217.10223000	22:27:40
0.04803	843.75000000	22:27:40
0.04807	843.75000000	22:20:19
0.04812	843.75000000	22:17:44
0.04814	80.28100000	22:14:26
0.04812	518.21920000	22:12:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.25%	Volume 6,745,994
Haut 0.04986	Bas 0.04665
7 Jours
Variation +11.39%	Volume 32,866,154
Haut 0.05045	Bas 0.04105
30 Jours
Variation +22.21%	Volume 145,395,832
Haut 0.05045	Bas 0.03096