PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06286	392.06172000	03:38:13
0.06286	80.00000000	03:38:13
0.06288	312.04483000	03:38:04
0.06289	405.14778000	03:37:43
0.06287	1000.00000000	03:37:26
0.06294	405.14775000	03:37:08
0.06297	929.03100000	03:37:07
0.06303	1000.00000000	03:37:00
0.06307	340.69253000	03:36:48
0.06313	1000.00000000	03:36:44
0.06322	1000.00000000	03:36:42
0.06324	1000.00000000	03:36:40
0.06323	13524.33940000	03:36:40
0.06322	191.67910000	03:36:40
0.06315	636.48600000	03:36:33
0.06315	637.20790000	03:36:32
0.06294	1000.00000000	03:36:18
0.06272	475.03744000	03:35:36
0.06280	1000.00000000	03:35:02
0.06281	230.82260000	03:35:00
0.06274	1006.10981000	03:34:39
0.06274	244.95904000	03:34:39
0.06283	392.24890000	03:34:33
0.06286	405.66337000	03:34:28
0.06289	265.86730000	03:34:00
0.06289	139.60250000	03:34:00
0.06289	391.81240000	03:34:00
0.06284	1193.46280000	03:33:55
0.06289	405.46986000	03:33:55
0.06290	881.92359000	03:33:55
0.06290	391.81240000	03:33:55
0.06292	2640.00000000	03:33:55
0.06291	7868.87454000	03:33:55
0.06291	391.81240000	03:33:55
0.06292	13560.02310000	03:33:55
0.06280	634.56726000	03:33:48
0.06280	634.54044000	03:33:48
0.06287	629.99410000	03:33:27
0.06297	604.56449000	03:33:21
0.06297	395.43551000	03:33:21
0.06300	229.86960000	03:33:19
0.06301	243.41200000	03:33:19
0.06301	404.69766000	03:33:12
0.06301	391.12839000	03:33:12
0.06284	3389.38120000	03:33:05
0.06282	1000.00000000	03:33:05
0.06280	780.17255000	03:33:05
0.06289	405.27654000	03:32:41
0.06287	635.31560000	03:32:39
0.06293	243.62780000	03:32:29
0.06295	1000.00000000	03:32:28
0.06290	964.34994000	03:32:01
0.06290	80.00000000	03:32:00
0.06292	391.68785000	03:32:00
0.06292	405.27654000	03:32:00
0.06296	1000.00000000	03:32:00
0.06303	828.24348000	03:31:50
0.06301	629.40994000	03:31:50
0.06302	630.00613000	03:31:50
0.06301	1000.00000000	03:31:50
0.06350	1000.00000000	03:30:10
0.06352	1000.00000000	03:28:19
0.06339	1000.00000000	03:27:58
0.06341	1000.00000000	03:26:07
0.06345	228.30481000	03:25:46
0.06346	1594.18885000	03:25:46
0.06346	878.83609000	03:25:46
0.06346	732.30295000	03:25:46
0.06347	84.32487000	03:25:46
0.06353	1000.00000000	03:25:29
0.06353	241.23858000	03:25:17
0.06353	657.23491000	03:25:17
0.06348	1000.00000000	03:24:48
0.06345	1000.00000000	03:24:22
0.06348	1000.00000000	03:23:59
0.06348	401.70132000	03:23:44
0.06348	291.15149000	03:23:44
0.06348	708.84851000	03:23:44
0.06349	388.17136000	03:23:44
0.06349	878.05893000	03:23:44
0.06358	356.08188000	03:23:30
0.06338	4770.34240000	03:23:29
0.06335	880.02638000	03:23:29
0.06337	1183.57760000	03:23:29
0.06337	370.44093000	03:23:29
0.06337	479.69899000	03:23:29
0.06336	400.46632000	03:23:29
0.06336	1179.84882000	03:23:29
0.06335	1554.01853000	03:23:29
0.06334	880.16531000	03:23:29
0.06334	1000.00000000	03:23:29
0.06333	610.17084000	03:20:12
0.06332	389.82916000	03:20:12
0.06332	1000.00000000	03:20:12
0.06328	206.22940000	03:20:03
0.06328	793.77060000	03:20:03
0.06322	389.82916000	03:19:00
0.06303	629.90566000	03:18:24
0.06303	1000.00000000	03:18:24
0.06307	498.59727000	03:16:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.06%	Volume 5,330,966
Haut 0.06739	Bas 0.06209
7 Jours
Variation -5.32%	Volume 33,876,271
Haut 0.07021	Bas 0.05849
30 Jours
Variation -26.14%	Volume 190,342,733
Haut 0.10093	Bas 0.05849