PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05026	1000.00000000	09:53:54
0.05058	1000.00000000	09:51:28
0.05058	1268.70227000	09:51:28
0.05090	4195.12980000	09:47:00
0.05095	1000.00000000	09:46:25
0.05096	1195.07501000	09:46:25
0.05096	1471.97659000	09:46:25
0.05094	3270.52059000	09:46:25
0.05101	62.30000000	09:45:08
0.05101	1000.00000000	09:43:01
0.05106	1468.89790000	09:41:03
0.05101	1000.00000000	09:41:00
0.05100	2317.02200000	09:41:00
0.05100	1371.20470000	09:41:00
0.05100	1347.45130000	09:40:48
0.05101	1000.00000000	09:40:48
0.05110	243.24730000	09:40:38
0.05101	1156.30210000	09:40:18
0.05099	1000.00000000	09:40:18
0.05107	9260.05829000	09:40:14
0.05107	626.48430000	09:40:14
0.05107	10610.49397000	09:40:14
0.05106	626.48430000	09:40:14
0.05104	3918.49529000	09:40:14
0.05104	626.48430000	09:40:14
0.05102	1314.79445000	09:40:14
0.05101	9673.13491000	09:40:14
0.05100	1470.87330000	09:40:14
0.05097	1000.00000000	09:40:14
0.05096	15409.09789000	09:40:14
0.05094	1318.77870000	09:37:35
0.05095	248.19407000	09:37:35
0.05095	751.80593000	09:37:35
0.05092	1000.00000000	09:37:03
0.05091	2985.66097000	09:36:49
0.05080	1000.00000000	09:24:17
0.05062	1000.00000000	09:16:13
0.05046	1000.00000000	09:12:19
0.05028	10009.52217000	08:58:44
0.05034	1334.03640000	08:54:58
0.05032	1000.00000000	08:54:58
0.05027	1209.10840000	08:54:42
0.05026	1353.82360000	08:54:42
0.05026	138.52807000	08:54:42
0.05026	7286.47193000	08:54:42
0.05026	8966.16610000	08:54:42
0.05025	1000.00000000	08:54:42
0.05024	363.53742000	08:53:26
0.05024	365.17504000	08:53:26
0.05025	387.09265000	08:53:26
0.05026	3988.61765000	08:53:26
0.05027	398.18340000	08:53:26
0.05027	8000.32255000	08:53:26
0.05032	1292.49790000	08:53:26
0.05031	15530.33720000	08:53:26
0.05030	1000.00000000	08:53:26
0.05029	1347.12966000	08:53:21
0.05030	367.34065000	08:53:21
0.05030	371.12536000	08:53:21
0.05032	395.94931000	08:53:21
0.05032	363.71186000	08:53:21
0.05033	2763.19861000	08:53:21
0.05033	3196.83764000	08:53:21
0.05033	398.45608000	08:53:21
0.05033	376.79047000	08:53:21
0.05042	3328.06810000	08:53:02
0.05042	352.94825000	08:53:02
0.05042	370.55049000	08:53:02
0.05041	1000.00000000	08:53:02
0.05037	1000.00000000	08:52:00
0.05056	3448.63810000	08:47:22
0.05056	2541.16610000	08:47:22
0.05061	211.29000000	08:45:31
0.05066	1000.00000000	08:44:58
0.05058	1000.00000000	08:43:43
0.05050	4340.15848000	08:31:33
0.05050	3430.95795000	08:31:30
0.05050	1000.00000000	08:31:30
0.05050	397.82575000	08:31:30
0.05051	15331.19838000	08:31:30
0.05058	1352.15902000	08:30:12
0.05057	10047.32430000	08:30:12
0.05057	1000.00000000	08:30:12
0.05058	1222.43448000	08:29:41
0.05058	414.73938000	08:29:41
0.05058	361.45960000	08:29:41
0.05060	9741.45360000	08:29:41
0.05062	3333.70130000	08:29:41
0.05062	1000.00000000	08:29:41
0.05052	1186.62290000	08:25:04
0.05050	1000.00000000	08:25:04
0.05044	9782.86286000	08:23:48
0.05043	1208.21769000	08:23:48
0.05043	3946.32991000	08:23:48
0.05042	701.82164000	08:23:48
0.05042	785.93990000	08:23:48
0.05039	1000.00000000	08:23:48
0.05017	1000.00000000	08:15:28
0.05011	1132.19155000	08:12:09
0.05010	1000.00000000	08:12:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.45%	Volume 4,919,329
Haut 0.05283	Bas 0.04872
7 Jours
Variation +30.58%	Volume 36,120,860
Haut 0.05574	Bas 0.03763
30 Jours
Variation +18.09%	Volume 87,823,925
Haut 0.05574	Bas 0.03763