PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03935	89.46571000	04:43:34
0.03935	170.85930000	04:43:34
0.03936	170.85930000	04:43:34
0.03943	710.86020000	04:32:57
0.03945	170.85930000	04:23:36
0.03945	759.75790000	04:23:36
0.03944	17.56700000	04:20:00
0.03948	852.28993000	04:17:28
0.03960	445.72170000	04:12:59
0.03959	170.85930000	04:12:59
0.03949	170.85930000	04:02:33
0.03951	703.39847000	03:57:12
0.03946	51.77440000	03:54:24
0.03946	170.85930000	03:54:24
0.03947	170.85930000	03:54:24
0.03946	732.88391000	03:51:29
0.03946	170.85930000	03:51:29
0.03947	170.85930000	03:51:29
0.03958	153.72240000	03:40:39
0.03958	170.85930000	03:40:39
0.03957	170.85930000	03:40:39
0.03953	24.44200000	03:39:53
0.03953	3258.33400000	03:36:16
0.03936	2793.81529000	03:23:29
0.03936	3371.86783000	03:23:26
0.03936	170.85930000	03:23:26
0.03937	877.36620000	03:23:25
0.03937	170.85930000	03:23:25
0.03937	170.85930000	03:19:35
0.03982	3102.69976000	03:13:08
0.03980	170.85930000	03:13:08
0.03980	6990.16440000	03:13:08
0.03979	1234.55649000	03:13:08
0.03977	170.85930000	03:13:08
0.03973	5020.25673000	03:13:08
0.03973	170.85930000	03:13:08
0.03972	1500.00000000	03:13:08
0.03972	170.85930000	03:13:08
0.03971	170.85930000	03:13:08
0.03970	1889.45891000	03:13:08
0.03969	980.12125000	03:13:08
0.03969	170.85930000	03:13:08
0.03968	17915.86806000	03:13:08
0.03968	170.85930000	03:13:08
0.03967	170.85930000	03:13:08
0.03989	751.37302000	03:02:28
0.03989	1093.89671000	03:02:28
0.03988	170.85930000	03:02:28
0.03994	2155.21040000	03:00:11
0.03994	170.85930000	03:00:11
0.03993	170.85930000	03:00:11
0.03981	170.85930000	03:00:10
0.03985	341.71860000	03:00:10
0.03984	1882.68843000	03:00:10
0.03984	170.85930000	03:00:10
0.03983	1018.73214000	03:00:10
0.03982	170.85930000	03:00:10
0.03965	76.32070000	02:39:39
0.03964	170.85930000	02:39:39
0.03960	170.85930000	02:34:09
0.03967	267.21240000	02:32:39
0.03967	170.85930000	02:32:39
0.03966	170.85930000	02:32:39
0.03961	10437.28270000	02:29:25
0.03960	170.85930000	02:29:25
0.03951	1051.27310000	02:18:10
0.03951	13636.86013000	02:18:10
0.03951	1500.00000000	02:11:20
0.03945	52.48500000	02:08:11
0.03942	1276.42367000	02:07:02
0.03955	24.78900000	01:43:05
0.03961	170.85930000	01:40:31
0.03961	170.85930000	01:40:31
0.03941	2253.81740000	01:32:36
0.03941	170.85930000	01:32:36
0.03942	170.85930000	01:32:36
0.03945	12668.61932000	01:31:04
0.03943	220.07590000	01:30:00
0.03943	259.48600000	01:30:00
0.03939	670.09815000	01:16:43
0.03935	292.50200000	01:09:03
0.03935	1207.49795000	01:09:03
0.03927	594.81050000	01:00:30
0.03932	404.87049000	01:00:30
0.03932	170.85930000	01:00:30
0.03931	170.85930000	01:00:30
0.03931	5667.18320000	01:00:30
0.03931	3638.42942000	00:58:41
0.03931	170.85930000	00:58:41
0.03915	746.30074000	00:56:44
0.03920	1276.43105000	00:56:44
0.03924	170.85930000	00:56:44
0.03925	1500.00000000	00:56:44
0.03926	170.85930000	00:56:44
0.03928	980.81229000	00:56:44
0.03928	1909.11092000	00:56:44
0.03928	170.85930000	00:56:44
0.03929	4851.07700000	00:56:44
0.03929	5090.35377000	00:56:44
0.03929	170.85930000	00:56:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,285,082
Haut 0.04033	Bas 0.03798
7 Jours
Variation -3.98%	Volume 12,585,704
Haut 0.04176	Bas 0.03798
30 Jours
Variation -2.33%	Volume 100,112,501
Haut 0.05223	Bas 0.03798