PYTH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04958	843.75000000	02:38:44
0.04960	1500.00000000	02:35:53
0.04959	811.19036000	02:35:43
0.04960	843.75000000	02:35:31
0.04949	843.75000000	02:34:06
0.04948	843.75000000	02:34:04
0.04942	208.68113000	02:33:24
0.04948	843.75000000	02:32:17
0.04945	1030.96100000	02:32:11
0.04937	843.75000000	02:31:51
0.04937	988.46000000	02:31:51
0.04929	14228.02470000	02:29:45
0.04929	5437.20836000	02:29:43
0.04900	134.21653000	02:24:23
0.04900	9865.78347000	02:24:16
0.04884	1535.67280000	02:23:03
0.04885	843.75000000	02:20:54
0.04888	194.87120000	02:09:50
0.04888	1305.12880000	02:09:50
0.04867	1246.80210000	02:05:25
0.04868	702.28090000	02:05:25
0.04866	601.36200000	02:03:50
0.04864	200.70100000	02:02:58
0.04862	1500.00000000	02:02:46
0.04863	2051.80815000	02:00:52
0.04882	1500.00000000	02:00:00
0.04880	202.97200000	01:59:31
0.04879	8410.23550000	01:59:26
0.04879	843.75000000	01:59:26
0.04878	843.75000000	01:59:26
0.04878	2050.02050000	01:59:26
0.04877	843.75000000	01:59:26
0.04874	1245.04043000	01:58:35
0.04877	1500.00000000	01:58:24
0.04877	1191.74079000	01:58:00
0.04877	843.75000000	01:58:00
0.04883	360.59415000	01:57:51
0.04883	843.75000000	01:57:51
0.04882	843.75000000	01:57:51
0.04878	581.60471000	01:56:11
0.04879	843.75000000	01:56:11
0.04871	1436.64725000	01:54:47
0.04871	1539.67218000	01:54:47
0.04871	843.75000000	01:54:47
0.04873	2052.12394000	01:54:47
0.04873	843.75000000	01:54:47
0.04877	843.75000000	01:54:47
0.04878	10244.56062000	01:54:47
0.04878	1347.41935000	01:54:47
0.04878	843.75000000	01:54:47
0.04879	843.75000000	01:54:47
0.04880	1645.07505000	01:53:21
0.04880	1500.00000000	01:52:14
0.04879	499.90300000	01:51:11
0.04860	843.75000000	01:41:51
0.04856	2387.31270000	01:41:34
0.04851	734.00000000	01:41:33
0.04856	1303.35750000	01:41:25
0.04857	7720.81530000	01:41:25
0.04800	124.97396000	01:25:01
0.04798	4156.25008000	01:22:10
0.04798	9640.14040000	01:22:10
0.04798	4542.27750000	01:22:10
0.04798	5000.00000000	01:22:10
0.04797	20.62500000	01:21:43
0.04811	203.78100000	01:18:28
0.04819	13226.74780000	01:11:08
0.04813	457.72250000	01:09:14
0.04813	1042.27750000	01:09:14
0.04819	1330.53110000	01:05:59
0.04825	263.30000000	01:05:58
0.04825	843.75000000	01:05:58
0.04824	843.75000000	01:05:58
0.04818	1305.12880000	01:04:36
0.04824	1211.74640000	01:04:02
0.04814	453.65955000	01:01:54
0.04814	843.75000000	01:01:54
0.04831	100.00000000	00:56:51
0.04827	826.74480000	00:56:36
0.04828	843.75000000	00:56:36
0.04832	187.35800000	00:56:31
0.04842	843.75000000	00:54:35
0.04838	137.92595000	00:51:48
0.04832	3896.22005000	00:50:43
0.04832	843.75000000	00:50:43
0.04833	843.75000000	00:50:43
0.04800	100.00000000	00:45:14
0.04785	843.75000000	00:43:03
0.04786	843.75000000	00:42:09
0.04790	552.27474000	00:41:27
0.04792	836.55054000	00:40:26
0.04790	843.75000000	00:40:26
0.04786	522.34909000	00:40:16
0.04786	843.75000000	00:40:16
0.04786	843.75000000	00:40:11
0.04783	843.75000000	00:39:52
0.04806	1998.99918000	00:37:46
0.04806	595.17149000	00:37:46
0.04806	248.57851000	00:37:40
0.04805	843.75000000	00:37:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.59%	Volume 6,034,201
Haut 0.04986	Bas 0.04668
7 Jours
Variation +13.33%	Volume 30,303,485
Haut 0.05045	Bas 0.04183
30 Jours
Variation +26.93%	Volume 143,556,878
Haut 0.05045	Bas 0.03096