PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05070	297.30000000	02:14:32
0.05013	567.70000000	02:11:10
0.05019	17528.50000000	02:09:21
0.05018	11166.70000000	02:09:21
0.05060	28652.00000000	02:05:39
0.05016	727.80000000	02:03:07
0.05020	4275.50000000	02:02:54
0.05044	1116.80000000	01:56:09
0.05045	297.30000000	01:55:41
0.05052	4543.50000000	01:53:41
0.05061	17413.90000000	01:53:06
0.05078	2955.50000000	01:40:06
0.05089	6808.20000000	01:36:46
0.05110	39881.80000000	01:36:08
0.05110	17092.20000000	01:36:08
0.05110	23502.70000000	01:36:08
0.05102	22384.60000000	01:36:08
0.05104	17213.00000000	01:36:08
0.05106	40626.50000000	01:36:08
0.05126	11719.60000000	00:53:00
0.05124	17430.80000000	00:50:36
0.05125	11066.90000000	00:50:36
0.05118	11729.80000000	00:49:20
0.05096	11743.20000000	00:48:22
0.05095	5515.00000000	00:48:15
0.05090	999.90000000	00:48:04
0.05084	1898.80000000	00:47:43
0.05084	9845.70000000	00:47:42
0.05089	11747.30000000	00:47:31
0.05083	11744.00000000	00:47:27
0.05080	17413.90000000	00:47:22
0.05080	11157.60000000	00:47:22
0.05085	32454.10000000	00:46:57
0.05086	17025.50000000	00:46:57
0.05085	15428.60000000	00:46:57
0.05125	7789.10000000	00:34:44
0.05116	17413.90000000	00:32:05
0.05105	20.10000000	00:28:10
0.05115	555.30000000	00:23:43
0.05127	484.80000000	00:22:52
0.05133	451.70000000	00:19:16
0.05165	0.10000000	00:12:47
0.05165	0.10000000	00:12:46
0.05165	0.10000000	00:12:44
0.05145	0.10000000	00:12:22
0.05145	0.10000000	00:12:21
0.05145	0.10000000	00:12:18
0.05141	394.60000000	00:11:51
0.05136	10881.30000000	00:11:36
0.05140	22192.00000000	00:11:20
0.05167	0.10000000	00:04:10
0.05170	0.10000000	00:04:08
0.05194	0.10000000	23:59:29
0.05194	0.10000000	23:59:22
0.05194	0.10000000	23:59:21
0.05194	0.10000000	23:59:20
0.05194	0.10000000	23:59:19
0.05194	0.10000000	23:59:19
0.05197	0.10000000	23:59:13
0.05197	0.10000000	23:59:08
0.05197	0.10000000	23:59:06
0.05197	0.10000000	23:59:05
0.05197	0.10000000	23:59:04
0.05197	0.10000000	23:59:03
0.05192	18.10000000	23:55:34
0.05190	6741.60000000	23:53:27
0.05182	3677.70000000	23:47:35
0.05160	233.00000000	23:44:13
0.05152	233.00000000	23:44:09
0.05238	5025.30000000	23:02:13
0.05251	17092.20000000	22:48:14
0.05248	7766.10000000	22:47:59
0.05233	4432.40000000	22:47:41
0.05206	8012.50000000	22:01:32
0.05206	2147.30000000	22:01:29
0.05253	5518.60000000	21:47:28
0.05288	11514.70000000	21:17:21
0.05221	11491.10000000	20:39:08
0.05218	21225.80000000	20:34:39
0.05222	276153.20000000	20:17:46
0.05222	303.40000000	20:17:46
0.05222	22330.50000000	20:17:46
0.05222	5185.50000000	20:16:18
0.05222	9589.70000000	20:16:15
0.05219	900.40000000	20:16:14
0.05222	17092.20000000	20:16:14
0.05222	1115.50000000	20:16:14
0.05206	456.30000000	20:15:20
0.05206	388.10000000	20:15:12
0.05206	387.80000000	20:15:06
0.05206	696.80000000	20:15:00
0.05207	412.20000000	20:14:47
0.05206	414.60000000	20:14:41
0.05206	420.50000000	20:14:35
0.05206	412.80000000	20:14:29
0.05206	406.60000000	20:14:23
0.05206	493.30000000	20:14:18
0.05208	431.80000000	20:14:12
0.05208	410.30000000	20:14:06
0.05208	424.60000000	20:14:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 4,518,487
Haut 0.05582	Bas 0.04871
7 Jours
Variation +32.17%	Volume 17,179,183
Haut 0.05582	Bas 0.03762
30 Jours
Variation +14.89%	Volume 43,018,015
Haut 0.05582	Bas 0.03762