PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04658	4257.50000000	22:17:49
0.04658	12772.20000000	22:17:49
0.04686	10405.50000000	22:02:55
0.04697	21296.90000000	21:54:13
0.04645	3220.00000000	21:07:58
0.04651	3220.00000000	21:04:43
0.04652	3220.00000000	20:45:18
0.04636	3230.00000000	20:41:37
0.04632	3230.00000000	20:38:44
0.04638	3230.00000000	20:33:01
0.04632	3230.00000000	20:30:00
0.04635	6279.80000000	20:29:11
0.04645	7924.00000000	20:18:03
0.04657	0.10000000	19:50:31
0.04657	7148.80000000	19:50:25
0.04649	608.50000000	19:36:19
0.04669	259.20000000	19:04:08
0.04647	6805.30000000	19:00:45
0.04638	3230.00000000	18:55:59
0.04636	3230.00000000	18:53:40
0.04636	3230.00000000	18:33:44
0.04643	3230.00000000	18:28:58
0.04629	3230.00000000	18:24:48
0.04630	14455.20000000	18:23:02
0.04629	259.20000000	18:20:18
0.04635	21558.60000000	18:20:12
0.04661	242.50000000	18:07:48
0.04670	2363.70000000	17:27:16
0.04718	608.50000000	17:16:19
0.04711	21242.60000000	17:16:01
0.04652	15102.00000000	17:02:43
0.04648	25000.00000000	17:00:27
0.04652	17556.50000000	16:58:03
0.04640	1570.00000000	16:40:55
0.04631	537.60000000	15:49:45
0.04633	358.40000000	15:48:47
0.04635	441.20000000	15:35:22
0.04626	668.60000000	15:32:26
0.04621	15844.80000000	15:30:39
0.04621	334.30000000	15:29:47
0.04646	13741.10000000	15:02:54
0.04645	3220.00000000	15:02:49
0.04646	260.40000000	14:34:15
0.04611	3250.00000000	14:30:16
0.04605	17713.30000000	14:29:38
0.04611	230.00000000	14:28:44
0.04609	3250.00000000	14:28:44
0.04605	260.40000000	14:28:43
0.04631	250.40000000	14:23:01
0.04631	478.10000000	14:22:54
0.04644	259.10000000	14:20:53
0.04644	259.50000000	14:20:53
0.04622	3240.00000000	14:20:43
0.04622	420.00000000	14:20:43
0.04622	5772.10000000	14:15:10
0.04625	259.50000000	14:01:18
0.04629	3240.00000000	13:59:04
0.04632	259.10000000	13:54:43
0.04643	570.00000000	13:49:49
0.04639	11395.90000000	13:48:50
0.04656	18178.20000000	13:46:49
0.04672	810.00000000	13:37:37
0.04670	3210.00000000	13:34:19
0.04677	18761.80000000	13:31:20
0.04699	17381.00000000	13:26:53
0.04665	2113.40000000	13:16:13
0.04724	2118.30000000	12:49:48
0.04709	3180.00000000	12:49:47
0.04699	3190.00000000	12:48:47
0.04681	212.50000000	12:39:12
0.04711	17343.40000000	12:34:54
0.04676	13063.50000000	12:34:12
0.04672	21422.40000000	12:33:14
0.04669	11761.70000000	12:30:15
0.04677	3066.50000000	12:30:15
0.04599	248.40000000	12:07:44
0.04619	8185.30000000	11:33:46
0.04609	8272.70000000	11:32:15
0.04591	6512.00000000	11:09:27
0.04598	9869.50000000	10:50:00
0.04610	16450.40000000	10:30:17
0.04614	697.40000000	10:26:42
0.04637	811.00000000	10:11:28
0.04630	32397.40000000	09:33:36
0.04625	10669.90000000	09:25:12
0.04620	811.00000000	09:24:53
0.04636	801.00000000	09:09:06
0.04614	173.00000000	08:51:57
0.04604	801.00000000	08:22:32
0.04642	792.00000000	08:06:29
0.04635	527.00000000	08:06:15
0.04638	9003.40000000	08:03:54
0.04638	12569.20000000	08:03:54
0.04636	21577.30000000	07:59:35
0.04641	21558.60000000	07:49:14
0.04664	792.00000000	07:35:19
0.04657	21484.50000000	07:29:45
0.04652	212.50000000	07:25:52
0.04652	214.20000000	07:25:20
0.04650	752.00000000	07:19:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.91%	Volume 910,235
Haut 0.04766	Bas 0.04579
7 Jours
Variation +2.19%	Volume 11,082,363
Haut 0.05000	Bas 0.04107
30 Jours
Variation +20.11%	Volume 71,379,594
Haut 0.05000	Bas 0.03138