PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05377	2323.40000000	09:22:01
0.05380	4979.20000000	09:14:49
0.05364	13487.20000000	08:47:15
0.05365	0.10000000	08:44:02
0.05365	18630.50000000	08:43:59
0.05366	16668.50000000	08:39:24
0.05364	18631.30000000	08:39:24
0.05410	15458.20000000	08:19:14
0.05417	11325.20000000	08:17:18
0.05426	18419.50000000	07:57:03
0.05463	17004.10000000	07:00:20
0.05459	27665.90000000	07:00:20
0.05462	17127.20000000	07:00:17
0.05459	27542.70000000	07:00:17
0.05472	16215.70000000	07:00:03
0.05510	11919.60000000	06:17:49
0.05522	5900.50000000	06:16:52
0.05530	17004.10000000	05:32:38
0.05526	28224.20000000	05:32:38
0.05542	5723.40000000	05:30:07
0.05542	39696.80000000	05:29:41
0.05542	5413.20000000	05:29:41
0.05538	16581.90000000	05:29:30
0.05539	28555.50000000	05:29:30
0.05530	12663.10000000	05:29:26
0.05537	31657.70000000	05:29:26
0.05496	3851.10000000	04:02:04
0.05503	10760.30000000	03:59:24
0.05522	1137.70000000	03:29:22
0.05572	2691.50000000	03:26:11
0.05558	17500.10000000	03:26:09
0.05558	509.80000000	03:26:09
0.05497	957.20000000	02:53:36
0.05490	1057.80000000	02:29:59
0.05491	6662.00000000	02:06:00
0.05490	292.50000000	01:48:37
0.05502	6122.80000000	01:42:52
0.05523	1057.80000000	01:29:59
0.05524	1346.30000000	01:28:31
0.05524	16774.50000000	01:28:30
0.05514	292.50000000	01:20:21
0.05490	0.10000000	01:11:40
0.05490	18229.70000000	01:11:12
0.05447	9769.20000000	01:00:01
0.05451	1365.70000000	00:43:02
0.05463	4866.70000000	00:43:01
0.05463	4866.80000000	00:43:01
0.05479	1264.70000000	00:40:19
0.05482	5049.20000000	00:14:24
0.05493	934.80000000	00:07:44
0.05493	2136.70000000	00:07:44
0.05489	738.50000000	00:07:40
0.05490	180.50000000	00:07:40
0.05486	912.20000000	00:07:30
0.05486	809.10000000	00:07:30
0.05486	902.20000000	00:07:26
0.05486	1025.60000000	00:07:26
0.05486	465.40000000	00:07:25
0.05487	617.70000000	00:07:23
0.05487	615.30000000	00:07:13
0.05487	1451.00000000	00:07:13
0.05487	445.00000000	00:07:08
0.05488	194.20000000	00:07:08
0.05487	14531.70000000	00:07:07
0.05487	935.40000000	00:07:07
0.05487	1335.00000000	00:07:05
0.05484	1088.60000000	00:06:53
0.05488	14604.90000000	00:06:25
0.05489	2332.00000000	00:05:37
0.05485	713.00000000	00:05:15
0.05485	829.60000000	00:05:14
0.05485	854.50000000	00:05:08
0.05485	805.00000000	00:05:08
0.05485	1180.00000000	00:05:06
0.05487	684.10000000	00:04:57
0.05487	683.90000000	00:04:56
0.05492	684.10000000	00:04:50
0.05492	692.40000000	00:04:49
0.05492	683.60000000	00:04:44
0.05492	691.20000000	00:04:42
0.05490	691.30000000	00:04:38
0.05490	692.10000000	00:04:38
0.05490	691.90000000	00:04:31
0.05490	692.40000000	00:04:31
0.05490	1398.70000000	00:04:24
0.05488	1281.90000000	00:04:08
0.05488	717.30000000	00:04:06
0.05488	1465.30000000	00:04:05
0.05488	730.50000000	00:03:51
0.05488	5472.00000000	00:03:47
0.05488	1419.20000000	00:03:45
0.05492	763.50000000	00:03:27
0.05494	1189.30000000	00:03:18
0.05498	1416.50000000	00:03:12
0.05498	641.70000000	00:03:07
0.05500	765.60000000	00:03:00
0.05500	1396.90000000	00:03:00
0.05507	1137.70000000	00:02:43
0.05507	1289.00000000	00:02:41
0.05507	713.20000000	00:02:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.68%	Volume 1,654,720
Haut 0.05580	Bas 0.05275
7 Jours
Variation -3.33%	Volume 16,503,417
Haut 0.05751	Bas 0.05016
30 Jours
Variation +33.23%	Volume 63,214,396
Haut 0.05936	Bas 0.03762