PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03594	37544.70000000	04:25:54
0.03601	97.60000000	03:59:03
0.03601	24.50000000	03:59:02
0.03601	30.60000000	03:59:01
0.03601	25.40000000	03:59:00
0.03601	44.60000000	03:59:00
0.03601	55.70000000	03:58:53
0.03596	278.40000000	03:57:52
0.03618	277.80000000	03:47:19
0.03614	4150.00000000	03:47:18
0.03604	277.80000000	03:43:06
0.03601	603.10000000	03:19:55
0.03575	119.30000000	03:11:16
0.03580	4180.00000000	03:07:58
0.03542	18329.90000000	02:51:09
0.03535	119.20000000	02:49:28
0.03522	242.70000000	02:39:22
0.03530	953.00000000	02:27:36
0.03540	892.30000000	02:27:03
0.03520	238.50000000	02:25:23
0.03479	158.90000000	02:19:54
0.03444	394.00000000	02:15:23
0.03452	317.30000000	02:11:36
0.03431	1007.60000000	02:09:41
0.03384	3710.40000000	02:04:36
0.03402	37237.50000000	02:04:32
0.03402	7877.90000000	02:04:32
0.03432	8817.40000000	02:03:42
0.03437	106.20000000	02:03:32
0.03443	8785.50000000	02:03:06
0.03459	70.80000000	02:02:31
0.03455	476.10000000	02:02:24
0.03465	35.40000000	02:01:14
0.03501	23.50000000	02:00:16
0.03509	31.40000000	01:59:15
0.03492	15000.00000000	01:58:53
0.03492	8668.20000000	01:58:53
0.03497	62.80000000	01:56:21
0.03493	11548.60000000	01:55:07
0.03493	37627.00000000	01:55:07
0.03493	10488.20000000	01:55:07
0.03493	6932.10000000	01:55:07
0.03493	8603.90000000	01:55:07
0.03498	300.40000000	01:55:00
0.03512	41.90000000	01:54:29
0.03498	5800.60000000	01:53:16
0.03508	83.70000000	01:53:08
0.03522	55.80000000	01:51:52
0.03529	14.50000000	01:50:10
0.03528	4785.50000000	01:49:38
0.03547	2671.10000000	01:47:49
0.03553	97.10000000	01:45:14
0.03552	4719.50000000	01:44:22
0.03573	3357.00000000	01:37:49
0.03576	15000.00000000	01:37:47
0.03576	6222.10000000	01:37:44
0.03588	89684.60000000	01:35:23
0.03588	19494.20000000	01:35:23
0.03588	8325.00000000	01:35:23
0.03588	15000.00000000	01:35:23
0.03564	55.50000000	01:32:13
0.03551	92.40000000	01:27:54
0.03560	2824.00000000	01:26:16
0.03551	30.10000000	01:24:51
0.03550	40.20000000	01:23:50
0.03541	76433.20000000	01:23:15
0.03541	2824.00000000	01:23:15
0.03541	47774.20000000	01:23:15
0.03541	28906.00000000	01:23:15
0.03541	5300.70000000	01:23:15
0.03570	15000.00000000	01:22:48
0.03570	5758.20000000	01:22:39
0.03570	22353.80000000	01:22:39
0.03576	34327.40000000	01:22:39
0.03576	37649.60000000	01:22:39
0.03576	73504.70000000	01:22:39
0.03576	37544.70000000	01:22:37
0.03576	15000.00000000	01:22:37
0.03576	8343.90000000	01:22:36
0.03588	15000.00000000	01:22:03
0.03588	38257.00000000	01:22:02
0.03588	15000.00000000	01:22:01
0.03588	8269.30000000	01:22:01
0.03576	3361.20000000	01:21:51
0.03574	53.60000000	01:21:11
0.03594	1239.90000000	01:21:04
0.03600	636.50000000	01:19:01
0.03610	42.90000000	01:18:34
0.03601	57.20000000	01:17:34
0.03655	25.40000000	01:04:46
0.03641	23.10000000	01:01:46
0.03629	30.10000000	00:58:47
0.03624	66.90000000	00:56:51
0.03633	34.90000000	00:54:38
0.03627	21.10000000	00:49:22
0.03635	36.80000000	00:43:23
0.03602	81.90000000	00:40:00
0.03652	57.80000000	00:35:40
0.03642	42.80000000	00:32:20
0.03656	55.80000000	00:31:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.41%	Volume 2,535,779
Haut 0.04033	Bas 0.03384
7 Jours
Variation -10.17%	Volume 16,591,735
Haut 0.04279	Bas 0.03384
30 Jours
Variation -26.25%	Volume 44,955,956
Haut 0.06296	Bas 0.03384