PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03908	350.10000000	00:24:32
0.03908	348.40000000	00:24:02
0.03908	348.40000000	00:23:33
0.03908	348.40000000	00:23:02
0.03909	348.40000000	00:22:32
0.03914	348.40000000	00:22:02
0.03914	348.40000000	00:21:33
0.03914	348.40000000	00:21:01
0.03914	348.40000000	00:20:32
0.03914	348.40000000	00:20:02
0.03916	348.40000000	00:19:32
0.03916	348.40000000	00:19:02
0.03916	348.40000000	00:18:32
0.03916	348.40000000	00:18:02
0.03917	348.40000000	00:17:32
0.03922	348.40000000	00:17:02
0.03923	348.40000000	00:16:32
0.03921	348.40000000	00:16:02
0.03922	348.40000000	00:15:36
0.03923	348.40000000	00:15:02
0.03924	348.40000000	00:14:33
0.03922	348.40000000	00:14:02
0.03924	348.40000000	00:13:32
0.03924	348.40000000	00:13:02
0.03924	348.40000000	00:12:32
0.03924	348.40000000	00:12:02
0.03922	348.40000000	00:11:32
0.03924	348.40000000	00:11:02
0.03924	348.40000000	00:10:32
0.03922	348.40000000	00:10:03
0.03916	5105.00000000	23:27:12
0.03918	129.20000000	22:27:14
0.03926	12259.20000000	21:04:40
0.03932	387.50000000	20:52:11
0.03930	763.40000000	20:49:59
0.03948	6707.80000000	20:39:58
0.03952	5060.00000000	20:32:24
0.03954	5056.00000000	20:30:22
0.03954	3790.00000000	20:17:48
0.03956	3790.00000000	20:03:43
0.03959	3788.00000000	19:42:00
0.03956	5055.00000000	19:41:24
0.03963	10062.70000000	19:33:01
0.03964	21840.40000000	19:28:00
0.03961	5047.00000000	19:27:28
0.03959	5051.00000000	19:27:08
0.03959	3788.00000000	19:27:08
0.03959	3788.00000000	19:27:05
0.03956	0.10000000	19:14:03
0.03956	763.30000000	19:13:58
0.03969	763.40000000	19:13:43
0.03942	6003.10000000	19:05:39
0.03943	0.10000000	18:04:00
0.03943	763.30000000	18:04:00
0.03941	22033.30000000	18:02:39
0.03941	22037.50000000	17:54:38
0.03938	516.70000000	17:53:25
0.03947	9800.70000000	17:46:46
0.03943	763.30000000	17:41:10
0.03928	5716.80000000	17:32:36
0.03927	858.70000000	17:24:43
0.03943	763.30000000	17:15:13
0.03915	7924.20000000	16:56:12
0.03916	858.70000000	16:27:41
0.03921	231.60000000	15:11:40
0.03920	77.20000000	15:02:41
0.03920	77.20000000	14:56:58
0.03925	231.30000000	14:50:52
0.03932	205.60000000	14:35:52
0.03939	514.10000000	14:34:53
0.03933	8333.30000000	14:34:07
0.03930	514.10000000	14:30:24
0.03927	39329.60000000	14:12:23
0.03914	514.10000000	13:56:17
0.03917	0.10000000	13:55:36
0.03917	763.30000000	13:55:35
0.03910	25000.00000000	13:52:41
0.03917	763.30000000	13:52:14
0.03904	0.10000000	13:49:13
0.03904	763.30000000	13:49:13
0.03917	0.10000000	13:48:51
0.03917	763.30000000	13:48:50
0.03915	10197.70000000	13:48:40
0.03917	763.30000000	13:42:04
0.03892	12636.20000000	13:31:41
0.03904	0.10000000	13:28:52
0.03904	763.30000000	13:28:52
0.03917	763.40000000	13:20:39
0.03904	763.40000000	13:03:04
0.03909	22180.70000000	12:54:55
0.03910	511.80000000	11:57:36
0.03911	6260.10000000	11:17:14
0.03912	25000.00000000	11:14:28
0.03919	10133.70000000	10:30:47
0.03930	0.10000000	10:27:55
0.03930	763.30000000	10:27:49
0.03938	511.80000000	10:12:10
0.03951	511.80000000	09:58:46
0.03943	0.10000000	09:55:22
0.03943	763.30000000	09:55:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.13%	Volume 541,940
Haut 0.04022	Bas 0.03892
7 Jours
Variation -10.76%	Volume 10,185,245
Haut 0.04408	Bas 0.03838
30 Jours
Variation +2.38%	Volume 50,098,610
Haut 0.05232	Bas 0.03789