PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06171	163.20000000	07:26:13
0.06129	99.10000000	07:20:46
0.06129	7739.90000000	07:20:46
0.06126	13831.60000000	07:20:45
0.06170	1000.00000000	07:19:02
0.06297	155.90000000	06:58:39
0.06314	31.60000000	05:52:43
0.06297	29.70000000	03:34:21
0.06326	99.00000000	02:53:56
0.06436	155.90000000	01:23:30
0.06415	1084.00000000	01:13:27
0.06435	289.30000000	01:00:52
0.06423	1004.10000000	00:18:28
0.06425	744.40000000	00:01:40
0.06425	594.20000000	00:01:40
0.06425	432.70000000	00:01:40
0.06425	436.00000000	00:01:39
0.06425	886.60000000	00:01:38
0.06425	431.80000000	00:01:37
0.06425	704.60000000	00:01:37
0.06425	988.50000000	00:01:37
0.06425	488.00000000	00:01:37
0.06425	487.40000000	00:01:36
0.06425	543.70000000	00:01:36
0.06425	3725.80000000	00:01:34
0.06425	442.10000000	00:01:32
0.06422	1059.10000000	00:01:31
0.06421	988.20000000	00:01:31
0.06420	1212.10000000	00:01:30
0.06420	491.70000000	00:01:30
0.06420	501.20000000	00:01:29
0.06420	476.90000000	00:01:29
0.06420	429.20000000	00:01:29
0.06420	980.60000000	00:01:28
0.06420	490.20000000	00:01:28
0.06420	516.30000000	00:01:28
0.06420	698.10000000	00:01:26
0.06416	385.20000000	00:01:22
0.06416	604.00000000	00:01:22
0.06416	646.70000000	00:01:21
0.06416	486.20000000	00:01:21
0.06416	484.50000000	00:01:21
0.06416	688.20000000	00:01:21
0.06416	519.90000000	00:01:21
0.06416	487.70000000	00:01:21
0.06416	486.40000000	00:01:21
0.06416	483.10000000	00:01:21
0.06417	485.60000000	00:01:20
0.06417	486.70000000	00:01:18
0.06422	436.90000000	00:01:15
0.06422	435.00000000	00:01:14
0.06422	568.60000000	00:01:14
0.06422	425.20000000	00:01:13
0.06422	881.40000000	00:01:13
0.06422	428.80000000	00:01:13
0.06422	429.80000000	00:01:13
0.06422	449.70000000	00:01:13
0.06422	488.30000000	00:01:12
0.06422	525.30000000	00:01:12
0.06422	511.40000000	00:01:12
0.06422	436.70000000	00:01:10
0.06425	8139.00000000	00:01:08
0.06425	482.50000000	00:01:06
0.06425	486.10000000	00:01:06
0.06425	891.40000000	00:01:05
0.06425	530.30000000	00:01:04
0.06425	990.40000000	00:01:04
0.06425	959.90000000	00:01:04
0.06425	506.30000000	00:01:04
0.06425	434.50000000	00:01:03
0.06417	833.40000000	00:00:54
0.06398	3894.00000000	22:23:43
0.06431	4567.20000000	22:03:50
0.06415	179.30000000	16:07:37
0.06395	7739.90000000	16:02:11
0.06329	99.40000000	15:44:53
0.06319	99.40000000	15:39:03
0.06407	446.70000000	15:20:17
0.06447	2997.30000000	15:04:03
0.06485	2310.00000000	14:52:00
0.06486	2690.00000000	14:52:00
0.06486	3771.00000000	14:52:00
0.06485	4109.00000000	14:52:00
0.06486	7280.00000000	14:52:00
0.06553	7414.10000000	11:12:11
0.06570	75.20000000	10:10:14
0.06563	75.20000000	10:07:59
0.06566	5748.90000000	09:56:18
0.06645	446.70000000	08:42:29
0.06456	906.30000000	06:02:43
0.06462	12900.30000000	06:02:17
0.06461	26103.10000000	06:02:17
0.06476	12812.80000000	05:09:33
0.06477	231.50000000	05:09:33
0.06435	9591.70000000	04:42:08
0.06435	3357.00000000	04:42:08
0.06435	479.50000000	04:42:08
0.06435	1918.30000000	04:42:08
0.06435	185.00000000	04:42:06
0.06532	698.10000000	04:22:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.13%	Volume 124,891
Haut 0.06645	Bas 0.06126
7 Jours
Variation -7.08%	Volume 18,662,074
Haut 0.07009	Bas 0.05849
30 Jours
Variation -27.17%	Volume 52,217,204
Haut 0.10023	Bas 0.05849