PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07802	11212.20000000	19:59:42
0.07820	379.60000000	19:22:57
0.07783	1209.60000000	19:04:19
0.07783	522.70000000	19:04:10
0.07822	588.80000000	18:06:54
0.07822	437.20000000	18:06:53
0.07819	441.50000000	18:06:47
0.07819	978.70000000	18:06:46
0.07819	457.40000000	18:06:46
0.07818	136.80000000	18:06:45
0.07819	343.60000000	18:06:45
0.07818	897.80000000	18:06:45
0.07818	911.30000000	18:06:37
0.07818	495.10000000	18:06:35
0.07818	515.30000000	18:06:35
0.07818	437.90000000	18:06:35
0.07818	579.70000000	18:06:34
0.07818	602.50000000	18:06:33
0.07818	758.20000000	18:06:27
0.07818	656.70000000	18:06:26
0.07818	493.70000000	18:06:26
0.07818	464.30000000	18:06:25
0.07818	495.60000000	18:06:25
0.07818	418.30000000	18:06:24
0.07818	821.80000000	18:06:15
0.07818	442.80000000	18:06:15
0.07818	496.70000000	18:06:15
0.07818	480.30000000	18:06:14
0.07818	493.60000000	18:06:14
0.07818	701.00000000	18:06:14
0.07817	511.50000000	18:06:05
0.07817	495.80000000	18:06:04
0.07817	493.90000000	18:06:04
0.07817	437.30000000	18:06:04
0.07817	442.20000000	18:06:04
0.07817	496.30000000	18:06:04
0.07817	442.30000000	18:05:53
0.07817	494.90000000	18:05:52
0.07817	441.10000000	18:05:52
0.07816	442.70000000	18:05:46
0.07816	532.00000000	18:05:46
0.07816	894.20000000	18:05:43
0.07816	493.60000000	18:05:43
0.07816	494.40000000	18:05:42
0.07816	879.90000000	18:05:34
0.07816	409.30000000	18:05:34
0.07816	576.50000000	18:05:34
0.07818	454.70000000	18:05:33
0.07818	507.20000000	18:05:33
0.07818	496.20000000	18:05:32
0.07820	498.30000000	18:05:24
0.07820	458.10000000	18:05:24
0.07820	483.50000000	18:05:24
0.07820	438.40000000	18:05:22
0.07820	764.50000000	18:05:22
0.07822	394.60000000	18:05:13
0.07822	459.40000000	18:05:13
0.07822	452.30000000	18:05:13
0.07821	285.80000000	18:05:13
0.07822	158.60000000	18:05:13
0.07821	793.50000000	18:05:13
0.07821	907.50000000	18:05:12
0.07822	6946.60000000	18:04:14
0.07821	2289.40000000	18:04:01
0.07823	1617.70000000	18:04:01
0.07805	342.10000000	17:00:00
0.07800	128.30000000	15:20:26
0.07805	2345.80000000	15:10:03
0.07807	11299.40000000	15:10:03
0.07807	2100.80000000	15:10:03
0.07834	162.80000000	14:30:00
0.07887	1899.80000000	13:10:38
0.07866	127.70000000	13:07:06
0.07834	2076.10000000	12:49:37
0.07832	2075.60000000	12:49:37
0.07830	10765.70000000	12:49:37
0.07897	162.80000000	12:15:00
0.07943	287.10000000	10:02:23
0.07870	1865.10000000	09:45:05
0.07874	2320.20000000	09:45:05
0.07876	10732.10000000	09:45:05
0.07815	128.00000000	08:24:47
0.07863	99.10000000	07:17:58
0.07852	287.10000000	07:15:00
0.07879	499.80000000	05:45:00
0.07898	2944.70000000	02:38:05
0.07897	9259.30000000	02:38:05
0.07935	317.20000000	02:02:09
0.07945	144.00000000	01:49:50
0.07982	1340.80000000	01:33:04
0.08037	317.20000000	01:31:04
0.08021	189.40000000	01:25:10
0.08023	360.20000000	01:05:39
0.08029	153.00000000	01:04:10
0.08023	153.00000000	01:04:05
0.08145	499.80000000	00:45:00
0.08143	815.10000000	00:43:07
0.08146	888.10000000	00:43:00
0.08148	1196.10000000	00:42:26
0.08147	1932.70000000	00:42:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 327,053
Haut 0.08148	Bas 0.07601
7 Jours
Variation +4.88%	Volume 9,597,662
Haut 0.08835	Bas 0.07284
30 Jours
Variation +35.76%	Volume 66,644,820
Haut 0.10321	Bas 0.05016