PYTH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03488	0.10000000	10:43:01
0.03493	0.10000000	10:42:00
0.03487	0.10000000	10:40:59
0.03490	0.10000000	10:39:59
0.03489	0.10000000	10:38:58
0.03483	0.10000000	10:37:56
0.03483	0.10000000	10:36:55
0.03484	0.10000000	10:35:55
0.03492	0.10000000	10:34:54
0.03492	0.10000000	10:33:53
0.03488	0.10000000	10:32:52
0.03484	0.10000000	10:31:51
0.03486	0.10000000	10:30:50
0.03483	0.10000000	10:29:50
0.03485	0.10000000	10:28:49
0.03486	0.10000000	10:27:49
0.03490	0.10000000	10:26:48
0.03490	0.10000000	10:25:48
0.03484	0.10000000	10:24:47
0.03485	0.10000000	10:23:46
0.03486	0.10000000	10:22:45
0.03482	0.10000000	10:21:44
0.03486	0.10000000	10:20:43
0.03484	0.10000000	10:19:43
0.03505	0.10000000	10:18:43
0.03497	0.10000000	10:17:42
0.03500	0.10000000	10:16:42
0.03498	0.10000000	10:15:41
0.03510	0.10000000	10:14:41
0.03505	0.10000000	10:13:40
0.03503	0.10000000	10:12:39
0.03501	0.10000000	10:11:38
0.03508	0.10000000	10:10:37
0.03508	0.10000000	10:09:36
0.03514	0.10000000	10:08:36
0.03518	0.10000000	10:07:35
0.03514	0.10000000	10:06:34
0.03510	0.10000000	10:05:34
0.03511	0.10000000	10:04:34
0.03509	0.10000000	10:03:34
0.03505	0.10000000	10:02:33
0.03512	0.10000000	10:01:32
0.03512	0.10000000	10:00:31
0.03514	0.10000000	09:59:31
0.03517	0.10000000	09:58:30
0.03509	0.10000000	09:57:29
0.03514	0.10000000	09:56:28
0.03514	0.10000000	09:55:27
0.03504	0.10000000	09:54:27
0.03508	0.10000000	09:53:27
0.03500	0.10000000	09:52:26
0.03498	0.10000000	09:51:26
0.03504	8494.00000000	09:50:41
0.03504	8494.00000000	09:50:41
0.03504	813.30000000	09:50:32
0.03507	0.10000000	09:50:24
0.03507	0.10000000	09:49:24
0.03506	0.10000000	09:48:23
0.03508	0.10000000	09:47:22
0.03500	0.10000000	09:46:22
0.03507	12558.00000000	09:46:06
0.03507	12558.10000000	09:46:06
0.03507	3377.90000000	09:45:58
0.03509	0.10000000	09:45:21
0.03507	0.10000000	09:44:20
0.03511	28469.70000000	09:43:46
0.03513	0.10000000	09:43:20
0.03508	0.10000000	09:42:19
0.03507	0.10000000	09:41:19
0.03512	0.10000000	09:40:18
0.03513	0.10000000	09:39:17
0.03515	0.10000000	09:38:16
0.03510	0.10000000	09:37:16
0.03517	0.10000000	09:36:15
0.03504	0.10000000	09:35:15
0.03508	0.10000000	09:34:14
0.03508	0.10000000	09:33:13
0.03507	0.10000000	09:32:12
0.03504	0.10000000	09:31:12
0.03510	0.10000000	09:30:11
0.03514	0.10000000	09:29:10
0.03519	0.10000000	09:28:10
0.03517	0.10000000	09:27:09
0.03513	0.10000000	09:26:09
0.03517	0.10000000	09:25:08
0.03513	0.10000000	09:24:08
0.03513	0.10000000	09:23:07
0.03513	0.10000000	09:22:07
0.03516	0.10000000	09:21:07
0.03513	0.10000000	09:20:07
0.03516	0.10000000	09:19:06
0.03515	0.10000000	09:18:05
0.03515	0.10000000	09:17:04
0.03526	28352.70000000	09:16:28
0.03528	0.10000000	09:16:03
0.03525	0.10000000	09:15:03
0.03528	0.10000000	09:14:02
0.03523	0.10000000	09:13:01
0.03526	0.10000000	09:12:01
0.03522	0.10000000	09:11:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 2,229,234
Haut 0.03564	Bas 0.03435
7 Jours
Variation -10.93%	Volume 11,953,178
Haut 0.04089	Bas 0.03408
30 Jours
Variation -15.52%	Volume 54,797,140
Haut 0.04279	Bas 0.02996