PYTH/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05050	2956.80000000	21:59:03
0.05129	3846.50000000	21:45:42
0.05143	378.50000000	18:05:50
0.05247	133.60000000	15:54:38
0.05371	185.90000000	14:01:22
0.05371	185.90000000	14:01:22
0.05196	99.10000000	12:47:24
0.05198	99.10000000	12:47:22
0.05198	99.10000000	12:47:22
0.05198	99.10000000	12:47:22
0.05198	99.10000000	12:47:22
0.05198	211.70000000	12:47:22
0.05198	269.40000000	12:47:22
0.05193	102.10000000	12:46:17
0.05193	102.10000000	12:46:16
0.05193	102.10000000	12:46:16
0.05193	102.10000000	12:46:16
0.05193	211.80000000	12:46:16
0.05193	269.60000000	12:46:16
0.05190	211.90000000	12:46:00
0.05190	289.00000000	12:46:00
0.05197	106.10000000	12:39:33
0.05197	106.10000000	12:39:33
0.05197	211.70000000	12:39:33
0.05197	211.70000000	12:39:33
0.05197	269.40000000	12:39:33
0.05193	269.60000000	12:39:23
0.05193	269.60000000	12:39:23
0.05195	231.00000000	12:39:03
0.05199	110.70000000	12:38:38
0.05201	110.70000000	12:38:37
0.05201	211.50000000	12:38:37
0.05201	211.50000000	12:38:37
0.05201	288.40000000	12:38:37
0.05199	211.60000000	12:38:34
0.05199	288.50000000	12:38:34
0.05194	116.90000000	12:38:19
0.05195	116.90000000	12:38:19
0.05195	116.90000000	12:38:19
0.05195	211.70000000	12:38:19
0.05195	269.50000000	12:38:19
0.05202	957.30000000	12:37:59
0.05202	965.10000000	12:37:59
0.05001	620.00000000	11:07:48
0.05037	719.40000000	10:46:12
0.05037	734.10000000	10:46:12
0.05108	2596.30000000	10:29:57
0.05132	113.90000000	09:35:23
0.05161	698.40000000	09:01:44
0.05171	116.70000000	08:28:33
0.05175	212.60000000	08:28:31
0.05175	270.50000000	08:28:31
0.05171	212.70000000	07:17:40
0.05171	290.10000000	07:17:40
0.05154	213.40000000	07:04:24
0.05154	291.00000000	07:04:24
0.05138	723.20000000	06:32:49
0.05141	122.00000000	05:02:51
0.05087	748.00000000	03:18:11
0.05102	196.00000000	03:01:00
0.05102	196.00000000	03:01:00
0.05101	196.00000000	03:00:17
0.05094	196.30000000	02:55:25
0.05095	196.30000000	02:53:29
0.05095	196.30000000	02:52:55
0.05091	128.90000000	02:23:41
0.05126	429.20000000	02:02:12
0.05129	214.50000000	01:59:21
0.05129	292.50000000	01:59:21
0.05148	809.00000000	01:21:30
0.05124	552.00000000	00:52:51
0.05126	273.30000000	00:52:51
0.05123	370.90000000	00:43:09
0.05123	370.90000000	00:43:09
0.05211	857.50000000	21:53:59
0.05240	1552.20000000	21:48:56
0.05215	2562.70000000	21:30:19
0.05140	194.60000000	19:23:10
0.05140	369.70000000	19:23:10
0.05161	986.80000000	17:42:44
0.05196	834.20000000	17:31:52
0.05203	5000.00000000	17:30:35
0.05205	1000.00000000	17:30:35
0.05205	1000.00000000	17:30:35
0.05192	1000.00000000	17:29:07
0.05184	944.30000000	17:27:23
0.05143	139.40000000	16:08:39
0.05258	2757.70000000	14:31:31
0.05087	139.80000000	12:57:02
0.05112	141.70000000	12:48:20
0.05112	141.70000000	12:48:20
0.05112	141.70000000	12:48:20
0.05112	141.70000000	12:48:20
0.05112	215.20000000	12:48:20
0.05112	293.40000000	12:48:20
0.05112	391.30000000	12:48:20
0.05129	136.70000000	12:47:09
0.05179	231.70000000	12:27:58
0.05175	212.60000000	12:23:07
0.05175	270.50000000	12:23:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 29,224
Haut 0.05371	Bas 0.05001
7 Jours
Variation -8.46%	Volume 955,202
Haut 0.05680	Bas 0.05001
30 Jours
Variation +21.19%	Volume 3,223,593
Haut 0.05894	Bas 0.03775