PYTH/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06314	1185.20000000	14:49:23
0.06310	333.70000000	14:41:50
0.06320	808.10000000	14:41:50
0.06233	791.80000000	14:25:15
0.06222	808.40000000	14:25:15
0.06249	2508.30000000	13:08:28
0.06331	3393.80000000	13:07:36
0.06296	374.60000000	12:31:31
0.06612	100.00000000	22:19:48
0.06669	1000.00000000	20:27:54
0.06635	150.70000000	19:19:04
0.06889	300.00000000	17:16:49
0.06789	475.10000000	16:17:38
0.06818	1000.00000000	15:00:57
0.06854	2658.80000000	15:00:55
0.06854	314.20000000	15:00:55
0.06854	685.80000000	15:00:55
0.06780	4239.30000000	15:00:47
0.06780	760.70000000	15:00:47
0.06798	20.00000000	15:00:41
0.06798	980.00000000	15:00:41
0.06824	477.20000000	15:00:40
0.06782	755.40000000	15:00:40
0.06836	1990.50000000	15:00:40
0.06836	1990.50000000	15:00:40
0.06726	2566.30000000	14:35:03
0.06750	4018.80000000	14:34:22
0.06888	1708.00000000	14:34:04
0.06817	495.20000000	14:34:03
0.06817	225.10000000	14:34:03
0.06756	482.20000000	14:34:03
0.06812	98.70000000	10:16:29
0.06775	364.00000000	09:45:55
0.06855	21.60000000	09:29:41
0.06815	366.80000000	08:57:08
0.06870	3882.00000000	08:52:08
0.06884	1767.60000000	08:51:15
0.06878	722.40000000	08:51:15
0.06770	634.80000000	08:33:03
0.06770	1108.00000000	08:33:03
0.06770	1108.00000000	08:33:02
0.06870	1000.00000000	07:13:14
0.06840	14.60000000	07:12:10
0.06827	3750.30000000	07:10:24
0.06912	3749.70000000	05:24:23
0.07000	448.00000000	04:51:59
0.06931	3801.10000000	04:23:03
0.06945	1000.00000000	04:18:46
0.06951	236.90000000	04:18:46
0.06951	521.60000000	04:18:46
0.06951	2013.90000000	04:18:46
0.06937	3800.40000000	04:10:33
0.06696	104.20000000	02:35:58
0.06653	1000.00000000	00:33:38
0.06448	155.00000000	19:19:07
0.06640	4608.20000000	15:17:29
0.06645	30.00000000	15:14:49
0.06564	29.10000000	12:41:14
0.06675	3900.00000000	09:16:56
0.06660	1000.00000000	09:16:56
0.06606	999.00000000	09:08:57
0.06556	7903.70000000	09:01:07
0.06572	58.10000000	06:49:04
0.06518	4900.00000000	06:15:51
0.06445	6502.50000000	03:25:21
0.06532	3542.50000000	00:32:30
0.06574	2564.10000000	20:45:47
0.06574	1138.10000000	20:45:47
0.06596	151.60000000	19:19:10
0.06578	165.60000000	19:02:52
0.06483	228.50000000	16:09:24
0.06551	228.90000000	16:00:19
0.06212	609.70000000	12:17:18
0.06212	1000.00000000	12:17:18
0.06199	215.30000000	09:03:10
0.06183	1000.00000000	09:03:10
0.06129	1000.00000000	09:00:34
0.06019	1000.00000000	08:23:23
0.06103	1233.70000000	05:23:41
0.06006	2308.00000000	22:13:57
0.05935	4206.10000000	22:00:10
0.05900	18.60000000	21:57:49
0.05900	915.60000000	21:57:08
0.05900	276.70000000	21:57:08
0.05900	276.70000000	21:57:08
0.05900	3849.20000000	21:57:08
0.05900	203.30000000	21:57:08
0.05900	1524.50000000	21:57:08
0.05900	576.00000000	21:57:08
0.05900	1269.30000000	21:57:08
0.05900	1108.70000000	21:57:07
0.05901	160.60000000	21:57:07
0.05901	321.80000000	21:57:07
0.05900	355.90000000	21:55:38
0.05947	321.30000000	21:55:35
0.05947	453.70000000	21:55:35
0.05947	1025.00000000	21:55:35
0.06003	1000.00000000	21:54:36
0.06093	813.80000000	21:51:04
0.06244	160.10000000	19:19:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.64%	Volume 28,102
Haut 0.06889	Bas 0.06222
7 Jours
Variation -5.29%	Volume 332,008
Haut 0.07000	Bas 0.05900
30 Jours
Variation -23.34%	Volume 6,500,197
Haut 0.10065	Bas 0.05856