PYTH/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03989	3.20000000	11:53:38
0.03989	307.60000000	11:53:38
0.03986	726.80000000	11:45:31
0.03975	3985.60000000	11:32:23
0.03937	202.00000000	10:55:24
0.03921	215.00000000	10:51:25
0.03979	253.10000000	08:03:25
0.03971	301.70000000	07:54:51
0.04005	214.10000000	05:35:24
0.03974	1398.60000000	04:36:48
0.03939	726.80000000	02:10:46
0.03939	2373.40000000	02:10:46
0.03889	506.90000000	00:54:19
0.03889	506.90000000	00:54:19
0.03889	403.30000000	00:54:19
0.03852	726.80000000	18:46:50
0.03877	541.60000000	18:39:21
0.03838	4500.00000000	18:31:57
0.03851	204.50000000	18:30:39
0.03950	726.80000000	16:17:46
0.03957	277.40000000	14:57:17
0.03948	726.80000000	14:17:03
0.03956	726.80000000	14:08:20
0.03947	726.80000000	14:02:30
0.03944	726.80000000	12:52:08
0.03911	726.80000000	11:10:20
0.03923	0.50000000	09:50:11
0.03923	3297.90000000	09:50:10
0.03923	382.20000000	09:50:10
0.03923	920.10000000	09:31:55
0.03923	1004.20000000	09:31:55
0.03923	232.80000000	09:29:54
0.03923	232.80000000	09:29:54
0.03923	1201.60000000	09:25:00
0.03923	1017.90000000	09:08:24
0.03923	1017.90000000	09:08:24
0.03962	403.10000000	05:46:17
0.03963	465.80000000	05:45:49
0.03973	726.80000000	05:45:36
0.03968	726.80000000	05:33:01
0.03963	726.80000000	05:30:39
0.03971	726.80000000	05:15:04
0.03995	726.70000000	04:21:17
0.03982	250.60000000	04:03:23
0.04027	726.80000000	01:00:56
0.04027	726.80000000	23:57:07
0.04022	726.80000000	23:52:16
0.04016	1384.10000000	23:00:30
0.04011	726.80000000	22:19:13
0.04007	125.80000000	21:16:09
0.03983	425.90000000	20:17:59
0.03977	726.80000000	19:45:57
0.03975	726.80000000	19:42:49
0.03967	726.80000000	18:50:20
0.03971	726.80000000	18:36:41
0.03974	726.80000000	18:20:16
0.03965	726.80000000	18:05:50
0.03986	726.80000000	17:38:15
0.03969	125.90000000	17:23:23
0.03965	726.80000000	17:23:07
0.03973	436.60000000	16:37:18
0.03975	4965.00000000	16:26:42
0.03975	465.70000000	16:26:42
0.03969	10080.60000000	16:26:42
0.03964	3519.20000000	15:04:41
0.03957	726.80000000	14:28:55
0.03988	2078.00000000	09:13:20
0.03988	4499.30000000	09:13:18
0.03988	4499.30000000	09:13:18
0.03988	465.70000000	09:13:18
0.04008	164.70000000	07:58:01
0.03992	1399.90000000	04:56:37
0.04000	849.10000000	04:56:37
0.04000	4098.90000000	04:56:37
0.04025	19181.40000000	04:15:11
0.04042	210.10000000	02:16:06
0.04118	242.40000000	17:48:29
0.04112	509.80000000	17:45:21
0.04109	726.80000000	15:04:06
0.04125	0.10000000	14:46:36
0.04125	468.00000000	14:45:38
0.04125	484.60000000	14:45:23
0.04125	484.60000000	14:45:23
0.04125	242.30000000	14:45:16
0.04125	266.50000000	14:41:10
0.04125	5999.10000000	14:41:10
0.04145	99.90000000	14:26:47
0.04146	553.50000000	13:49:58
0.04089	142.00000000	08:38:12
0.04105	1089.00000000	08:37:57
0.04105	3973.80000000	08:37:55
0.04105	26555.40000000	08:37:55
0.04107	5058.20000000	08:37:55
0.04093	368.50000000	08:32:02
0.04060	621.10000000	08:05:30
0.04060	621.10000000	08:05:30
0.04060	422.60000000	08:05:30
0.04065	3250.00000000	08:05:30
0.04029	666.60000000	07:23:17
0.04030	5999.10000000	07:23:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 22,884
Haut 0.04005	Bas 0.03838
7 Jours
Variation -6.32%	Volume 490,507
Haut 0.04545	Bas 0.03838
30 Jours
Variation +3.23%	Volume 3,145,612
Haut 0.05212	Bas 0.03784