PYTH/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07008	860.00000000	08:35:54
0.07008	10.00000000	08:35:54
0.07009	270.00000000	08:35:52
0.07016	10.00000000	08:35:22
0.07024	10.00000000	08:30:50
0.07033	220.00000000	08:29:01
0.07024	290.00000000	08:27:11
0.07038	280.00000000	08:24:38
0.07038	280.00000000	08:24:38
0.07034	290.00000000	08:24:05
0.07032	10.00000000	08:23:06
0.07030	120.00000000	08:22:55
0.07030	120.00000000	08:22:55
0.07029	280.00000000	08:22:55
0.07029	280.00000000	08:22:55
0.07010	290.00000000	08:21:33
0.07013	290.00000000	08:21:33
0.07016	10.00000000	08:20:47
0.07024	10.00000000	08:20:35
0.07026	70.00000000	08:20:06
0.07034	350.00000000	08:19:42
0.07037	70.00000000	08:19:42
0.07041	10.00000000	08:18:14
0.07045	6000.00000000	08:18:13
0.07045	5390.00000000	08:18:13
0.07046	240.00000000	08:17:46
0.07031	220.00000000	08:14:31
0.07032	640.00000000	08:14:31
0.07024	280.00000000	08:12:47
0.07025	280.00000000	08:12:47
0.07025	90.00000000	08:12:47
0.07025	190.00000000	08:12:47
0.07029	290.00000000	08:12:47
0.07021	280.00000000	08:11:56
0.07021	280.00000000	08:11:56
0.07028	30.00000000	08:10:26
0.07024	280.00000000	08:10:01
0.07023	280.00000000	08:10:01
0.07023	150.00000000	08:10:01
0.07023	50.00000000	08:10:01
0.07024	80.00000000	08:10:01
0.07024	280.00000000	08:10:01
0.07024	280.00000000	08:10:01
0.07008	860.00000000	08:07:03
0.07008	10.00000000	08:07:03
0.07010	90.00000000	08:07:02
0.07027	10.00000000	08:06:27
0.07018	120.00000000	08:05:06
0.07018	1020.00000000	08:05:06
0.07021	270.00000000	08:05:06
0.07028	10.00000000	08:04:17
0.07024	90.00000000	08:04:00
0.07024	190.00000000	08:04:00
0.07023	280.00000000	08:04:00
0.07020	10.00000000	08:04:00
0.07020	10.00000000	08:03:01
0.07027	6000.00000000	08:02:00
0.07027	6000.00000000	08:02:00
0.07027	1000.00000000	08:02:00
0.07027	5490.00000000	08:02:00
0.07032	10.00000000	08:01:12
0.07036	850.00000000	08:01:12
0.07038	660.00000000	08:01:12
0.07038	30.00000000	08:01:12
0.07039	660.00000000	08:01:12
0.07044	10.00000000	07:57:27
0.07046	280.00000000	07:57:13
0.07073	660.00000000	07:53:40
0.07075	280.00000000	07:53:01
0.07065	140.00000000	07:51:02
0.07064	670.00000000	07:51:01
0.07056	10.00000000	07:50:25
0.07067	40.00000000	07:46:57
0.07077	140.00000000	07:45:00
0.07077	1250.00000000	07:45:00
0.07077	280.00000000	07:45:00
0.07081	1250.00000000	07:44:10
0.07083	100.00000000	07:40:56
0.07083	670.00000000	07:39:51
0.07091	650.00000000	07:37:27
0.07080	10.00000000	07:34:40
0.07078	350.00000000	07:34:35
0.07068	10.00000000	07:34:05
0.07054	20.00000000	07:32:46
0.07047	360.00000000	07:32:14
0.07047	370.00000000	07:32:14
0.07044	10.00000000	07:31:13
0.07048	30.00000000	07:31:02
0.07048	20.00000000	07:30:43
0.07055	10.00000000	07:29:30
0.07056	10.00000000	07:26:46
0.07059	290.00000000	07:26:20
0.07062	10.00000000	07:26:11
0.07069	10.00000000	07:24:03
0.07064	10.00000000	07:24:00
0.07065	660.00000000	07:23:50
0.07065	390.00000000	07:23:50
0.07065	460.00000000	07:23:50
0.07065	640.00000000	07:23:50
0.07066	650.00000000	07:23:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.09%	Volume 6,829,260
Haut 0.07346	Bas 0.06815
7 Jours
Variation -19.32%	Volume 56,123,150
Haut 0.08704	Bas 0.06815
30 Jours
Variation +12.02%	Volume 338,082,910
Haut 0.10080	Bas 0.06158