PYTH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0704	1154.50000000	07:31:10
0.0703	508.58000000	07:30:50
0.0703	2160.10800000	07:30:27
0.0707	581.25000000	07:30:04
0.0707	1666.21000000	07:30:00
0.0705	384.96500000	07:29:42
0.0709	1125.00000000	07:29:24
0.0709	62.38500000	07:28:56
0.0705	125.78400000	07:28:46
0.0704	291.62500000	07:28:38
0.0704	280.73000000	07:28:19
0.0708	39.16000000	07:28:03
0.0705	48.20000000	07:27:59
0.0705	219.50000000	07:27:55
0.0704	205.22500000	07:27:34
0.0707	1202.30000000	07:27:16
0.0704	3105.01300000	07:27:02
0.0705	2547.37500000	07:26:43
0.0705	3887.59200000	07:26:43
0.0705	605.00000000	07:26:13
0.0708	453.75000000	07:25:50
0.0709	1177.03400000	07:25:34
0.0709	72.96600000	07:25:34
0.0709	515.00000000	07:25:17
0.0706	1723.87100000	07:25:01
0.0709	2020.00000000	07:24:52
0.0706	195.50000000	07:24:31
0.0710	235.00000000	07:24:11
0.0706	587.50000000	07:24:07
0.0710	67.21000000	07:23:47
0.0705	126.52500000	07:23:45
0.0710	462.50000000	07:23:31
0.0709	433.00000000	07:23:20
0.0706	676.52000000	07:23:15
0.0708	376.80000000	07:22:49
0.0707	255.00000000	07:22:30
0.0711	560.97000000	07:22:25
0.0708	921.50000000	07:22:01
0.0711	487.53000000	07:21:47
0.0711	1039.84000000	07:21:41
0.0707	1509.45000000	07:21:26
0.0712	1314.30000000	07:21:09
0.0710	363.15000000	07:20:59
0.0710	371.77500000	07:20:55
0.0713	305.00000000	07:20:34
0.0709	18.90000000	07:20:07
0.0713	313.12500000	07:20:04
0.0708	569.25000000	07:19:49
0.0708	342.62700000	07:19:22
0.0708	2954.62300000	07:19:22
0.0710	4168.98900000	07:19:09
0.0710	4181.63200000	07:19:09
0.0710	4042.61000000	07:19:09
0.0710	2923.97800000	07:19:09
0.0711	366.95000000	07:18:47
0.0711	1141.12500000	07:18:25
0.0711	367.00000000	07:17:58
0.0711	306.20000000	07:17:56
0.0716	1837.50000000	07:17:49
0.0714	49.69900000	07:17:37
0.0714	37.89300000	07:17:37
0.0713	1687.50000000	07:17:23
0.0713	327.20000000	07:16:55
0.0713	530.00000000	07:16:33
0.0713	825.00000000	07:16:06
0.0712	468.60000000	07:15:48
0.0712	592.50000000	07:15:41
0.0712	550.00000000	07:15:26
0.0712	589.07500000	07:15:15
0.0712	820.92500000	07:15:15
0.0712	507.30000000	07:14:46
0.0712	760.00000000	07:14:42
0.0712	580.10000000	07:14:23
0.0712	797.20000000	07:14:22
0.0713	1577.83800000	07:14:10
0.0713	34.25000000	07:13:43
0.0713	71.50000000	07:13:33
0.0713	37.75000000	07:13:27
0.0713	75.00000000	07:13:23
0.0713	400.00000000	07:13:07
0.0713	325.25000000	07:12:59
0.0711	476.38500000	07:12:36
0.0713	400.00000000	07:12:12
0.0713	983.50000000	07:11:55
0.0712	47.05700000	07:11:27
0.0712	189.19300000	07:11:27
0.0712	317.95000000	07:11:17
0.0712	131.25000000	07:11:12
0.0712	841.11200000	07:11:03
0.0712	1000.00000000	07:10:59
0.0712	79.85000000	07:10:29
0.0712	1029.00000000	07:10:28
0.0711	364.00000000	07:10:24
0.0709	1182.75000000	07:10:02
0.0712	180.35000000	07:09:37
0.0712	1377.55000000	07:09:31
0.0711	70.00000000	07:09:06
0.0711	88.74500000	07:09:05
0.0711	130.66000000	07:08:59
0.0711	415.40000000	07:08:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.69%	Volume 9,267,635
Haut 0.0738	Bas 0.0679
7 Jours
Variation -18.71%	Volume 68,792,415
Haut 0.0873	Bas 0.0679
30 Jours
Variation +12.46%	Volume 332,591,400
Haut 0.1008	Bas 0.0615