PYTH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0633	279.66000000	15:44:03
0.0632	3701.58300000	15:44:00
0.0632	4255.68700000	15:44:00
0.0633	2562.47400000	15:43:53
0.0633	209.81900000	15:43:28
0.0633	2571.43100000	15:43:28
0.0633	4329.83400000	15:43:00
0.0633	2622.67100000	15:42:39
0.0635	271.87500000	15:42:14
0.0632	149.90700000	15:41:53
0.0629	346.29000000	15:41:44
0.0632	1467.50000000	15:41:23
0.0633	787.50000000	15:40:56
0.0633	1616.07800000	15:40:33
0.0632	2635.85500000	15:40:15
0.0633	614.94000000	15:39:53
0.0633	185.25000000	15:39:32
0.0633	821.00000000	15:39:28
0.0633	525.00000000	15:39:16
0.0631	385.47500000	15:38:51
0.0634	268.12500000	15:38:43
0.0634	675.00000000	15:38:38
0.0633	50.46900000	15:38:18
0.0632	523.75000000	15:38:16
0.0631	606.48500000	15:38:10
0.0633	2374.87800000	15:38:02
0.0633	3305.12200000	15:38:02
0.0632	2302.00000000	15:37:36
0.0631	1207.61700000	15:37:14
0.0631	3454.87800000	15:37:14
0.0631	302.50500000	15:37:14
0.0631	2793.60000000	15:36:52
0.0633	1982.68300000	15:36:08
0.0631	2824.95300000	15:36:05
0.0635	1896.25000000	15:35:41
0.0637	727.60000000	15:35:16
0.0635	1875.00000000	15:34:53
0.0634	851.39500000	15:34:34
0.0637	339.24000000	15:34:14
0.0635	500.00000000	15:33:59
0.0635	593.40000000	15:33:57
0.0635	613.12800000	15:33:46
0.0634	436.32800000	15:33:32
0.0634	1578.25000000	15:33:30
0.0636	3000.00000000	15:33:18
0.0635	2894.23500000	15:32:58
0.0636	4018.04900000	15:32:43
0.0636	2643.87600000	15:32:43
0.0635	1632.17200000	15:32:14
0.0636	571.42500000	15:31:50
0.0636	1062.50000000	15:31:26
0.0634	2455.18000000	15:31:18
0.0634	3027.54500000	15:31:09
0.0634	3423.75000000	15:31:01
0.0635	2177.37000000	15:30:39
0.0638	1350.00000000	15:30:19
0.0636	110.00000000	15:29:53
0.0638	445.62600000	15:29:43
0.0637	796.32000000	15:29:23
0.0638	2000.00000000	15:29:16
0.0637	1365.00000000	15:28:51
0.0638	1209.93800000	15:28:49
0.0637	1602.57300000	15:28:42
0.0637	1197.22000000	15:28:26
0.0635	4519.16700000	15:28:19
0.0637	1000.00000000	15:27:54
0.0637	1543.34500000	15:27:46
0.0636	3096.26000000	15:27:46
0.0636	8.99600000	15:27:22
0.0636	498.50400000	15:27:22
0.0637	312.77100000	15:27:18
0.0637	127.22900000	15:27:18
0.0636	2242.90000000	15:27:15
0.0636	1747.84000000	15:26:45
0.0637	2775.00000000	15:26:28
0.0636	1082.66100000	15:26:03
0.0636	2564.00800000	15:26:03
0.0636	4173.83100000	15:26:03
0.0637	2343.26200000	15:25:55
0.0637	330.55000000	15:25:55
0.0639	1610.28200000	15:25:36
0.0639	639.71800000	15:25:36
0.0639	2091.50000000	15:25:17
0.0639	2283.58500000	15:24:51
0.0637	1700.00000000	15:24:26
0.0637	1174.87500000	15:24:06
0.0638	980.50000000	15:23:48
0.0637	1043.79300000	15:23:44
0.0640	236.27500000	15:23:14
0.0639	115.00000000	15:23:00
0.0639	2560.75000000	15:22:59
0.0639	1986.97500000	15:22:32
0.0638	2537.12000000	15:22:27
0.0640	2282.25000000	15:22:05
0.0642	662.50000000	15:21:39
0.0641	3234.19500000	15:21:17
0.0643	2687.50000000	15:20:53
0.0640	2859.20400000	15:20:47
0.0640	3299.93000000	15:20:47
0.0640	3934.61600000	15:20:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.96%	Volume 11,978,938
Haut 0.0682	Bas 0.0627
7 Jours
Variation +0.80%	Volume 73,530,955
Haut 0.0706	Bas 0.0585
30 Jours
Variation -18.64%	Volume 312,323,633
Haut 0.1008	Bas 0.0585