PYTH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0703	951.50000000	08:36:36
0.0704	2687.50000000	08:36:22
0.0703	2171.18600000	08:35:54
0.0703	3840.97500000	08:35:54
0.0703	2515.48900000	08:35:54
0.0700	3466.41100000	08:35:27
0.0704	681.81000000	08:35:01
0.0701	450.00000000	08:34:38
0.0704	89.98800000	08:34:19
0.0704	378.60000000	08:34:13
0.0701	403.75000000	08:34:09
0.0704	161.07000000	08:33:43
0.0706	155.00000000	08:33:36
0.0706	472.20000000	08:33:33
0.0704	487.30000000	08:33:18
0.0700	250.25000000	08:33:08
0.0700	167.50000000	08:32:53
0.0705	516.80000000	08:32:39
0.0700	1100.00000000	08:32:32
0.0702	532.37000000	08:32:08
0.0705	574.37500000	08:31:49
0.0705	524.46600000	08:31:30
0.0705	77.54400000	08:31:30
0.0702	146.87500000	08:31:12
0.0702	317.20000000	08:31:10
0.0705	259.37500000	08:30:57
0.0702	237.50000000	08:30:38
0.0702	300.00000000	08:30:16
0.0705	1100.00000000	08:30:11
0.0702	2343.72000000	08:30:05
0.0705	1509.71000000	08:29:41
0.0702	362.89900000	08:29:26
0.0706	801.45000000	08:29:02
0.0708	2729.80000000	08:28:32
0.0707	258.39100000	08:28:30
0.0707	2344.00900000	08:28:24
0.0707	4129.24100000	08:28:24
0.0705	460.09000000	08:27:58
0.0705	564.20000000	08:27:34
0.0701	535.46200000	08:27:31
0.0701	3329.16300000	08:27:31
0.0702	542.50000000	08:27:09
0.0702	641.90000000	08:26:58
0.0702	505.00000000	08:26:47
0.0707	247.00000000	08:26:38
0.0707	77.84000000	08:26:23
0.0707	128.12500000	08:26:21
0.0702	31.00000000	08:26:18
0.0702	74.45000000	08:26:14
0.0707	3265.46600000	08:26:09
0.0707	2380.53400000	08:26:09
0.0706	3166.81700000	08:25:59
0.0705	3601.00900000	08:25:50
0.0705	3097.02600000	08:25:50
0.0706	461.40500000	08:25:39
0.0702	455.69000000	08:25:10
0.0703	434.92500000	08:25:00
0.0706	395.94700000	08:24:59
0.0706	1033.70800000	08:24:59
0.0706	1525.18300000	08:24:59
0.0706	515.50000000	08:24:31
0.0703	70.85000000	08:24:04
0.0706	101.02000000	08:23:49
0.0706	282.50000000	08:23:46
0.0706	155.00000000	08:23:25
0.0706	215.00000000	08:23:09
0.0703	990.00000000	08:23:01
0.0702	549.50000000	08:22:41
0.0701	552.10000000	08:22:21
0.0704	300.53800000	08:21:51
0.0704	23.46200000	08:21:51
0.0704	1577.81000000	08:21:39
0.0704	2593.42600000	08:21:38
0.0704	3404.52400000	08:21:38
0.0700	3833.33500000	08:21:28
0.0701	4210.84100000	08:21:13
0.0701	2727.08500000	08:21:13
0.0703	2731.78100000	08:20:49
0.0706	2412.85800000	08:20:22
0.0706	2777.67800000	08:20:22
0.0706	2911.83400000	08:20:22
0.0706	3682.78100000	08:20:22
0.0702	3236.43700000	08:19:54
0.0702	4138.12300000	08:19:54
0.0708	35.37500000	08:19:25
0.0708	64.30000000	08:19:24
0.0708	82.47400000	08:19:17
0.0701	700.00000000	08:19:03
0.0707	996.97400000	08:18:38
0.0707	1028.02600000	08:18:38
0.0706	3516.94900000	08:18:20
0.0701	8124.85700000	08:18:14
0.0701	3361.39300000	08:18:14
0.0707	1703.50000000	08:18:11
0.0707	3186.35500000	08:17:59
0.0703	20.00000000	08:17:33
0.0703	45.00000000	08:17:31
0.0706	116.25000000	08:17:23
0.0703	132.50000000	08:17:17
0.0703	829.00000000	08:17:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.57%	Volume 9,035,581
Haut 0.0736	Bas 0.0679
7 Jours
Variation -18.82%	Volume 69,150,322
Haut 0.0873	Bas 0.0679
30 Jours
Variation +12.30%	Volume 332,949,308
Haut 0.1008	Bas 0.0615