PYTH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0783	63.50000000	00:49:42
0.0783	67.50000000	00:49:30
0.0780	691.15000000	00:49:13
0.0783	212.25600000	00:48:55
0.0780	66.00000000	00:48:31
0.0780	75.94500000	00:48:02
0.0780	108.60000000	00:47:52
0.0780	331.25000000	00:47:35
0.0779	247.50000000	00:47:07
0.0781	715.00000000	00:46:52
0.0784	355.00000000	00:46:27
0.0784	689.25000000	00:46:22
0.0784	113.53000000	00:46:14
0.0784	550.45000000	00:46:14
0.0779	175.00000000	00:46:03
0.0783	1355.00000000	00:46:00
0.0781	2553.50000000	00:45:58
0.0784	1953.12500000	00:45:29
0.0781	1191.60000000	00:45:05
0.0781	1773.75000000	00:44:47
0.0784	905.00000000	00:44:29
0.0783	76.87000000	00:44:17
0.0783	1247.47800000	00:44:17
0.0783	1897.85000000	00:43:58
0.0781	62.73500000	00:43:41
0.0781	22.00000000	00:43:39
0.0781	30.00000000	00:43:10
0.0784	25.57400000	00:42:57
0.0780	280.87500000	00:42:46
0.0783	305.50000000	00:42:17
0.0780	379.93000000	00:41:56
0.0783	418.80000000	00:41:48
0.0783	230.50000000	00:41:26
0.0783	631.75000000	00:41:15
0.0780	301.96000000	00:40:55
0.0783	770.07000000	00:40:29
0.0779	605.96000000	00:40:14
0.0779	1000.00000000	00:40:05
0.0782	746.39000000	00:39:54
0.0779	58.00000000	00:39:36
0.0782	123.12500000	00:39:31
0.0782	215.00000000	00:39:20
0.0782	469.20000000	00:39:07
0.0779	218.20000000	00:38:46
0.0783	239.10000000	00:38:22
0.0777	973.70500000	00:38:11
0.0777	2159.03000000	00:37:48
0.0779	2214.81300000	00:37:40
0.0783	60.00000000	00:37:22
0.0780	100.00000000	00:37:14
0.0780	120.00000000	00:37:02
0.0780	35.00000000	00:37:00
0.0780	45.40000000	00:36:48
0.0778	41.45000000	00:36:45
0.0778	77.15000000	00:36:28
0.0778	73.92500000	00:36:22
0.0784	153.09000000	00:36:17
0.0781	325.50000000	00:36:16
0.0781	1026.00000000	00:36:03
0.0781	201.59200000	00:35:33
0.0781	166.55800000	00:35:33
0.0781	348.00000000	00:35:25
0.0784	381.76000000	00:35:14
0.0781	1662.35000000	00:35:09
0.0781	304.41900000	00:35:05
0.0781	1442.05600000	00:35:05
0.0781	1391.75000000	00:34:36
0.0783	148.25000000	00:34:08
0.0779	662.50000000	00:34:05
0.0780	302.40000000	00:33:40
0.0783	294.49400000	00:33:22
0.0783	635.00000000	00:33:00
0.0783	253.18000000	00:32:33
0.0783	250.00000000	00:32:11
0.0784	130.71000000	00:31:55
0.0784	172.50000000	00:31:43
0.0783	56.00000000	00:31:34
0.0783	35.00000000	00:31:17
0.0780	120.00000000	00:31:15
0.0783	100.00000000	00:31:11
0.0780	802.50000000	00:31:05
0.0780	340.00000000	00:30:37
0.0780	341.38000000	00:30:19
0.0783	575.47000000	00:30:10
0.0783	237.63000000	00:30:10
0.0783	585.79500000	00:29:58
0.0780	1180.00000000	00:29:56
0.0780	33.00000000	00:29:27
0.0778	1537.50000000	00:29:23
0.0780	943.75000000	00:29:07
0.0783	932.50000000	00:28:43
0.0783	891.74000000	00:28:37
0.0779	37.00000000	00:28:08
0.0779	350.25000000	00:27:58
0.0779	160.50000000	00:27:30
0.0783	188.25000000	00:27:05
0.0780	466.50000000	00:26:41
0.0780	1872.12500000	00:26:25
0.0781	337.50000000	00:26:04
0.0781	237.50000000	00:25:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.16%	Volume 6,671,948
Haut 0.0821	Bas 0.0771
7 Jours
Variation -2.97%	Volume 70,313,792
Haut 0.0885	Bas 0.0735
30 Jours
Variation +40.07%	Volume 337,900,673
Haut 0.0885	Bas 0.0500