QCAD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7029	4.94790000	12:37:16
0.7032	16931.64850000	12:30:07
0.7031	1.50000000	06:11:53
0.7023	40.59410000	00:51:07
0.7023	74.25740000	00:50:04
0.7013	2.00000000	04:59:58
0.7018	1.50000000	00:23:50
0.7019	10.00000000	00:03:40
0.7027	7.35000000	20:06:53
0.7051	38.09500000	13:53:49
0.7051	32.08000000	13:53:04
0.7051	20.05000000	13:51:48
0.7044	7.11568581	12:20:07
0.7055	999.03096903	11:47:15
0.7052	1.55984117	09:56:26
0.7052	19.98850000	09:48:40
0.7039	11.69895625	05:22:30
0.7045	7.00000000	05:22:10
0.7047	604.69765117	00:33:19
0.7041	50.00000000	23:42:45
0.7038	1.55010000	16:49:14
0.7046	28.61336315	12:13:28
0.7050	2.49517730	06:35:19
0.7054	39.98000999	01:26:21
0.7045	7.40640000	00:22:43
0.7052	7.00000000	00:22:23
0.7055	7.66335931	23:10:51
0.7049	9.77770000	21:01:43
0.7048	35.79040000	20:40:17
0.7055	36.14830000	20:35:35
0.7056	42.62089002	19:46:05
0.7058	141.68319637	11:39:00
0.7062	4.85150000	23:14:24
0.7062	1.40000000	23:14:14
0.7065	7.51930000	17:22:30
0.7071	7.00000000	17:22:10
0.7065	19.60000000	08:02:39
0.7065	12.52940000	22:46:53
0.7071	19.78850000	20:14:41
0.7071	1.49200961	17:35:01
0.7065	9.90100000	16:50:08
0.7065	9.90100000	16:35:33
0.7065	8.37300290	14:22:25
0.7071	7.00000000	14:22:05
0.7065	4.95050000	13:51:26
0.7071	9.89810000	13:44:32
0.7071	19.79470000	13:22:00
0.7071	19.79800000	09:28:11
0.7065	10.60210000	02:16:56
0.7065	10.89110000	01:29:41
0.7071	31.70810000	22:56:41
0.7071	4.94950000	22:36:26
0.7071	23.57620000	21:18:53
0.7064	49.50500000	20:31:14
0.7065	29.70300000	19:20:48
0.7063	6.90620000	18:47:01
0.7062	9.90040000	18:28:22
0.7071	9.89880000	15:44:55
0.7074	26.25030000	13:42:37
0.7066	24.75250000	13:05:41
0.7064	10.53790000	12:02:50
0.7064	7.45230000	09:32:36
0.7071	7.00000000	09:32:16
0.7064	5.00000000	02:50:57
0.7067	23.58190000	00:24:21
0.7067	1.53880000	19:41:56
0.7067	2.56430000	19:34:48
0.7073	9.90040000	18:10:20
0.7070	23.80640000	15:47:46
0.7068	39.60400000	14:09:49
0.7092	1.56951494	08:03:32
0.7092	2.66310000	08:02:17
0.7092	4.94980000	07:52:08
0.7088	11.66190000	02:23:36
0.7081	7.61100000	02:22:40
0.7088	7.00000000	02:22:20
0.7092	19.80790000	15:47:39
0.7102	20.84380000	10:11:55
0.7094	2.00000000	09:59:21
0.7103	29.69360000	09:44:42
0.7106	62.62876442	01:19:15
0.7110	10.07620000	00:36:28
0.7104	47.23870000	23:44:27
0.7105	9.70270000	21:22:27
0.7112	7.00000000	21:22:08
0.7108	1.48353967	18:12:44
0.7115	9.89950000	14:41:41
0.7124	2.00000000	06:01:10
0.7129	19.00070000	03:30:14
0.7120	3.96040000	02:40:18
0.7120	100.00000000	21:23:41
0.7125	59.45249122	20:33:24
0.7125	213.51298245	20:30:40
0.7121	668.70089787	18:09:34
0.7128	668.70089787	18:03:43
0.7128	100.00000000	17:57:57
0.7136	33.08250000	15:01:52
0.7151	50.12500000	16:55:34
0.7145	8.03000000	15:22:20
0.7151	7.00000000	15:21:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 17,053
Haut 0.7032	Bas 0.7023
7 Jours
Variation -0.54%	Volume 19,682
Haut 0.7074	Bas 0.7013
30 Jours
Variation -2.24%	Volume 39,278
Haut 0.7264	Bas 0.7013