QCAD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7121	24.75250000	05:10:56
0.7117	7.47079211	00:22:32
0.7121	7.00000000	00:22:13
0.7110	140.52050000	13:18:13
0.7111	8.91090000	13:08:28
0.7111	15.84160000	13:07:29
0.7110	49.47960000	00:19:32
0.7106	22.29010000	23:24:24
0.7111	22.51301534	23:22:51
0.7107	1.96050000	22:52:59
0.7106	7.79210000	22:22:19
0.7113	7.00000000	22:22:00
0.7114	197.95720000	16:09:39
0.7119	199.94180000	16:08:47
0.7116	23.26060000	11:01:29
0.7098	1.40000000	05:44:07
0.7096	20.10022317	02:30:17
0.7095	29.87927683	02:30:17
0.7091	24.75250000	00:51:36
0.7092	23.83320000	00:49:53
0.7084	55.76920000	22:35:28
0.7082	54.45540000	21:36:55
0.7085	36.92307692	21:28:13
0.7085	36.92307692	21:27:47
0.7085	36.92307692	21:27:27
0.7082	8.84795325	19:22:21
0.7088	7.00000000	19:22:02
0.7076	1.40000000	01:17:43
0.7079	16953.00000000	22:01:22
0.7079	16819.23375708	22:01:15
0.7080	133.76624292	22:01:15
0.7079	16953.00000000	22:01:07
0.7079	16953.00000000	22:01:00
0.7080	16952.00000000	22:00:52
0.7080	16952.00000000	22:00:45
0.7080	16953.00000000	22:00:37
0.7080	16950.00000000	21:22:37
0.7080	16830.11614359	21:22:30
0.7074	27.12830000	20:30:18
0.7072	48.71180000	18:15:07
0.7074	50.42861181	18:14:38
0.7072	7.09410000	15:22:23
0.7073	7.00000000	15:22:03
0.7073	4.95010000	15:00:41
0.7073	2.10030000	04:07:06
0.7073	28.27654460	00:59:41
0.7072	1.40000000	00:59:26
0.7073	5.69588576	15:26:16
0.7072	3.86920000	14:21:24
0.7072	1.40000000	12:24:02
0.7067	1.40000000	23:44:12
0.7062	8.59950000	13:41:27
0.7067	7.00000000	13:41:08
0.7048	1.40000000	03:47:42
0.7046	2.00000000	03:26:39
0.7046	1.50000000	03:12:27
0.7046	1.50000000	03:08:35
0.7046	1.50000000	03:07:29
0.7046	1.40000000	03:05:02
0.7046	3.00000000	02:58:07
0.7046	1.50000000	02:54:54
0.7046	3.50000000	02:53:47
0.7049	18.99170000	02:51:53
0.7040	14.98490000	16:08:39
0.7031	50.77030000	13:34:07
0.7037	52.81639903	13:33:33
0.7031	4.95200000	07:16:06
0.7031	1.98020000	07:15:29
0.7031	1.98020000	07:13:02
0.7033	9.35559000	05:22:28
0.7039	7.00000000	05:22:08
0.7033	48.98580000	05:11:22
0.7036	9.90600000	03:05:46
0.7041	2.01000000	03:01:28
0.7039	49.45990000	00:26:12
0.7032	9.05940000	23:45:40
0.7032	23.51100000	23:44:56
0.7030	46.98770000	23:39:51
0.7027	1.45000000	22:55:27
0.7026	9.90100000	22:48:23
0.7008	1.98020000	17:08:20
0.6994	1.98020000	14:13:00
0.7034	53978.32019790	12:30:15
0.7034	17077.00000000	12:30:15
0.7040	15.84160000	05:12:35
0.7045	120.07068843	04:48:40
0.7031	14.04840000	17:08:27
0.7031	7.20409208	15:50:52
0.7035	7.00000000	15:50:32
0.7008	1.50000000	09:45:20
0.7010	6.00000000	08:18:00
0.7011	140.52050000	02:58:25
0.7004	1.98020000	15:18:44
0.7006	8.02232854	15:07:30
0.7007	1.98020000	12:47:33
0.7013	14.04848139	12:06:38
0.7011	17116.00000000	09:42:37
0.7013	1.01000000	04:32:13
0.7015	1.00000000	04:31:20
0.7008	3.96040000	22:20:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 204
Haut 0.7121	Bas 0.7110
7 Jours
Variation +1.16%	Volume 154,020
Haut 0.7121	Bas 0.7031
30 Jours
Variation +0.01%	Volume 770,514
Haut 0.7242	Bas 0.6994