QNTX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

57.32	1.80000000	02:44:03
57.33	1.00000000	02:44:03
57.42	1.60000000	02:43:18
57.42	1.60000000	02:40:40
57.39	1.00000000	02:40:40
57.31	1.20000000	02:33:56
57.33	1.00000000	02:33:56
57.34	1.00000000	02:33:56
57.37	0.70000000	02:33:56
57.37	1.00000000	02:33:56
57.45	1.40000000	02:27:41
57.45	0.20000000	02:27:41
57.45	0.10000000	02:27:41
57.42	0.90000000	02:27:41
57.42	0.80000000	02:27:41
57.40	1.00000000	02:06:23
57.36	1.00000000	02:06:23
57.40	0.10000000	01:50:01
57.39	0.10000000	01:49:01
57.37	0.10000000	01:49:00
57.26	0.90000000	01:48:13
57.26	1.80000000	01:48:13
57.27	0.90000000	01:48:13
57.27	1.80000000	01:48:13
57.42	0.10000000	01:48:01
57.42	0.10000000	01:48:01
57.37	1.90000000	01:47:39
57.37	1.90000000	01:47:39
57.32	1.00000000	01:46:35
57.29	0.20000000	01:46:12
57.25	0.10000000	01:45:58
57.22	1.00000000	01:43:56
57.29	1.20000000	01:43:12
57.29	1.50000000	01:43:12
57.29	1.50000000	01:43:12
57.33	0.10000000	01:43:00
57.21	0.40000000	01:42:32
57.25	1.50000000	01:42:32
57.25	1.00000000	01:42:32
57.25	0.20000000	01:42:32
57.25	1.20000000	01:42:32
57.25	0.40000000	01:42:32
57.25	0.50000000	01:42:31
57.25	0.20000000	01:42:29
57.25	0.20000000	01:42:29
57.26	0.30000000	01:42:29
57.27	1.00000000	01:42:29
57.31	2.70000000	01:42:29
57.40	0.20000000	01:42:29
57.45	0.40000000	01:40:19
57.45	0.20000000	01:40:19
57.44	0.10000000	01:36:21
57.40	1.40000000	01:32:27
57.40	0.90000000	01:32:27
57.39	1.00000000	01:32:27
57.38	1.00000000	01:32:27
57.38	0.10000000	01:32:27
57.38	0.20000000	01:32:27
57.36	0.10000000	01:32:27
57.16	0.30000000	01:02:48
57.19	1.00000000	01:02:43
57.19	0.20000000	01:02:43
57.19	1.00000000	00:58:12
57.25	0.40000000	00:55:01
57.23	1.50000000	00:55:00
57.22	1.90000000	00:53:03
57.25	0.20000000	00:51:00
57.23	1.80000000	00:48:00
57.23	0.40000000	00:48:00
57.23	2.70000000	00:48:00
57.23	0.10000000	00:48:00
57.22	1.40000000	00:48:00
57.21	1.50000000	00:48:00
57.13	0.40000000	00:43:00
57.04	0.10000000	00:16:54
57.14	1.10000000	00:16:07
57.12	0.20000000	00:16:07
57.08	2.70000000	00:16:07
57.02	0.10000000	00:13:02
57.02	0.70000000	00:13:02
57.02	0.30000000	00:13:02
57.02	1.60000000	00:13:02
56.98	0.20000000	00:12:11
56.93	0.10000000	00:03:01
56.94	0.10000000	00:03:01
56.88	1.00000000	00:02:02
56.88	0.10000000	00:02:01
56.91	0.50000000	00:01:03
56.84	0.40000000	00:01:01
56.84	1.70000000	00:01:01
56.85	0.10000000	00:00:22
56.85	0.20000000	00:00:22
56.85	0.20000000	00:00:22
56.90	1.00000000	23:59:17
56.98	0.20000000	23:59:17
56.89	0.20000000	23:47:31
56.82	0.20000000	23:36:09
56.84	0.10000000	23:36:09
56.84	0.40000000	23:36:09
56.93	0.40000000	23:36:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.06%	Volume 5,105
Haut 60.09	Bas 56.14
7 Jours
Variation +2.34%	Volume 91,003
Haut 62.35	Bas 53.39
30 Jours
Variation -18.22%	Volume 1,083,966
Haut 71.58	Bas 47.00