QNTX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

57.72	0.10000000	01:38:01
57.71	1.30000000	01:37:11
57.71	2.00000000	01:37:11
57.71	2.30000000	01:37:11
57.69	2.30000000	01:37:11
57.63	0.10000000	01:20:11
57.58	1.50000000	01:18:27
57.56	1.70000000	01:15:38
57.58	1.70000000	01:15:38
57.59	2.30000000	01:10:00
57.53	0.20000000	01:10:00
57.59	0.10000000	01:08:01
57.53	1.70000000	01:07:09
57.55	1.70000000	01:07:09
57.54	1.30000000	01:06:16
57.53	1.70000000	01:06:02
57.55	1.70000000	01:06:01
57.59	0.20000000	01:06:01
57.56	1.70000000	01:05:21
57.59	2.30000000	01:05:11
57.51	1.70000000	01:04:20
57.51	1.50000000	01:04:20
57.51	1.70000000	01:04:17
57.51	1.70000000	01:04:16
57.50	1.40000000	01:04:01
57.51	1.70000000	01:04:01
57.50	1.70000000	01:03:09
57.51	1.70000000	01:03:09
57.52	0.80000000	01:02:01
57.56	1.70000000	01:02:00
57.58	0.70000000	01:00:47
57.58	1.70000000	01:00:47
57.60	0.20000000	01:00:47
57.62	1.60000000	00:59:34
57.59	0.10000000	00:59:00
57.59	1.70000000	00:58:16
57.61	1.70000000	00:58:16
57.59	0.90000000	00:58:12
57.59	1.80000000	00:57:00
57.62	1.60000000	00:55:54
57.63	1.10000000	00:54:26
57.63	1.70000000	00:54:26
57.63	1.70000000	00:54:25
57.63	1.70000000	00:54:25
57.63	1.70000000	00:54:24
57.63	1.70000000	00:54:23
57.63	1.70000000	00:54:22
57.65	0.10000000	00:53:00
57.65	0.20000000	00:53:00
57.66	0.70000000	00:52:25
57.66	1.70000000	00:52:24
57.66	1.70000000	00:52:23
57.66	1.70000000	00:52:22
57.66	1.70000000	00:52:21
57.66	1.70000000	00:52:18
57.66	1.70000000	00:52:18
57.69	0.70000000	00:52:00
57.66	1.80000000	00:51:16
57.66	1.70000000	00:47:27
57.67	1.70000000	00:47:26
57.68	0.30000000	00:45:11
57.66	1.30000000	00:42:01
57.66	1.70000000	00:42:01
57.65	0.80000000	00:41:01
57.67	1.00000000	00:41:01
57.69	0.90000000	00:40:00
57.69	0.70000000	00:40:00
57.68	0.60000000	00:40:00
57.66	0.30000000	00:38:00
57.68	1.50000000	00:34:01
57.67	0.70000000	00:34:01
57.67	1.00000000	00:34:01
57.68	1.70000000	00:32:06
57.71	0.40000000	00:32:00
57.65	0.60000000	00:24:11
57.66	0.30000000	00:22:00
57.61	1.50000000	00:21:00
57.61	1.70000000	00:21:00
57.62	0.10000000	00:21:00
57.68	0.90000000	00:21:00
57.68	12.80000000	00:21:00
57.68	2.50000000	00:21:00
57.68	1.70000000	00:20:13
57.68	1.70000000	00:20:13
57.70	1.40000000	00:20:01
57.67	0.10000000	00:20:00
57.64	1.70000000	00:19:56
57.64	1.70000000	00:19:54
57.64	1.70000000	00:19:50
57.64	1.70000000	00:19:48
57.64	1.40000000	00:19:41
57.64	1.70000000	00:19:39
57.65	12.60000000	00:19:25
57.65	1.90000000	00:19:25
57.64	10.70000000	00:19:25
57.64	12.60000000	00:19:25
57.61	11.20000000	00:19:25
57.61	12.60000000	00:19:25
57.61	0.80000000	00:19:25
57.60	1.70000000	00:19:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.17%	Volume 48,515
Haut 60.55	Bas 56.59
7 Jours
Variation -9.83%	Volume 271,160
Haut 69.10	Bas 52.92
30 Jours
Variation -17.19%	Volume 943,559
Haut 86.28	Bas 52.92