QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

708.55	6.31900000	03:21:49
708.64	3.16900000	03:21:49
708.65	0.19130000	03:21:49
708.66	6.31900000	03:21:49
708.67	4.00170000	03:21:49
709.15	0.05000000	03:13:41
711.70	1.40520000	02:02:09
712.13	4.00000000	01:37:41
713.66	1.00000000	00:56:19
713.59	0.19130000	00:55:05
713.60	2.66460000	00:55:05
709.29	2.14650000	00:09:28
709.29	5.30450000	00:09:28
709.29	16.23490000	00:09:28
709.36	0.18410000	00:04:45
709.36	0.42420000	00:04:45
709.36	0.10450000	00:04:45
709.36	0.46280000	00:04:45
709.36	0.06860000	00:04:45
709.36	0.33290000	00:04:45
709.36	0.13730000	00:04:45
709.36	0.17030000	00:04:45
709.36	0.25970000	00:04:45
709.36	0.44050000	00:04:45
709.36	0.16940000	00:04:45
709.36	0.61200000	00:04:45
709.36	0.71010000	00:04:45
709.36	0.33500000	00:04:45
709.36	0.12410000	00:04:45
709.36	0.05610000	00:04:45
709.36	0.37730000	00:04:45
709.36	0.20830000	00:04:44
709.36	0.67840000	00:04:44
709.36	0.51040000	00:04:44
709.36	0.02880000	00:04:44
709.36	0.51840000	00:04:44
709.36	0.01830000	00:04:44
709.36	0.46310000	00:04:44
709.36	0.17740000	00:04:44
710.24	3.00000000	23:57:58
709.25	0.52300000	23:42:42
709.53	0.09750000	23:34:52
710.22	0.35950000	23:09:22
710.44	0.07040000	23:04:01
710.77	0.59280000	23:00:40
711.48	0.19290000	22:28:40
711.47	0.22910000	22:28:40
711.94	0.00850000	22:25:40
711.94	1.74840000	22:24:28
711.94	0.46810000	22:24:27
712.14	0.19320000	22:18:33
712.59	0.18720000	22:09:33
712.59	3.11710000	22:09:33
712.61	4.10460000	22:09:33
712.60	0.98170000	22:07:00
712.53	0.19290000	22:06:57
712.54	3.11710000	22:06:57
712.59	3.11710000	22:06:57
711.58	0.21070000	21:28:02
711.80	0.21070000	21:26:52
711.82	11.00810000	21:07:08
711.68	0.99190000	21:07:08
711.83	4.00000000	21:06:38
711.83	4.00000000	21:06:20
711.46	0.46810000	20:56:10
711.55	5.62860000	20:34:28
711.42	0.19520000	20:34:28
711.41	49.64210000	20:34:28
711.37	6.32690000	20:34:28
711.27	8.49100000	20:34:28
711.59	3.11710000	20:34:26
711.56	8.27050000	20:34:26
711.52	3.11710000	20:34:26
711.50	0.18840000	20:34:26
711.49	6.32690000	20:34:26
711.45	3.11710000	20:34:26
711.41	46.14330000	20:34:26
711.56	3.11710000	20:34:17
711.56	10.84430000	20:34:17
711.42	59.12910000	20:34:17
711.58	0.00030000	20:29:20
711.44	0.00030000	20:28:50
711.45	0.00030000	20:28:20
711.43	0.00030000	20:27:50
711.37	0.00030000	20:27:20
711.42	0.00030000	20:26:50
711.37	0.00030000	20:26:20
711.48	0.00030000	20:25:50
711.48	0.00030000	20:25:20
711.38	0.00030000	20:24:50
711.29	0.00030000	20:24:20
711.35	0.00030000	20:23:50
711.48	0.00030000	20:23:20
711.37	0.00030000	20:22:50
711.33	0.00030000	20:22:20
711.17	0.00030000	20:21:50
711.07	0.00030000	20:21:20
711.26	0.00030000	20:20:50
711.20	0.00030000	20:20:20
711.11	0.00030000	20:19:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.33%	Volume 2,948
Haut 719.93	Bas 708.55
7 Jours
Variation -1.65%	Volume 13,150
Haut 729.65	Bas 698.25
30 Jours
Variation -1.85%	Volume 44,866
Haut 746.99	Bas 698.25