QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

693.66	0.19560000	07:16:59
693.82	0.19620000	07:15:43
693.81	0.10380000	07:15:43
693.87	0.30000000	07:14:32
693.74	0.19490000	07:13:19
693.74	0.10510000	07:13:19
693.95	0.10380000	07:12:08
693.80	0.19620000	07:11:27
693.55	0.19490000	07:10:05
693.68	0.19560000	07:08:38
693.67	0.10440000	07:08:38
693.58	0.20330000	07:08:37
693.73	0.01850000	07:07:40
693.73	0.09310000	07:07:40
693.73	0.11290000	07:07:40
693.71	0.11390000	07:07:40
693.71	0.01230000	07:07:40
693.73	0.20400000	07:07:40
693.60	0.10440000	07:07:39
693.60	0.19560000	07:07:32
693.48	0.20330000	07:07:06
693.41	0.29670000	07:07:06
693.15	0.01530000	06:58:46
693.15	0.02050000	06:58:46
693.15	0.02900000	06:58:46
693.13	0.01790000	06:58:46
693.13	0.05180000	06:58:46
693.13	0.06090000	06:58:46
693.23	0.20300000	06:55:51
693.24	0.51820000	06:55:51
693.13	0.02040000	06:52:26
693.13	0.03940000	06:52:26
693.13	0.03480000	06:52:26
693.13	0.04720000	06:52:26
693.13	0.09290000	06:52:26
693.83	0.11770000	06:40:41
693.83	0.10070000	06:40:41
693.83	0.07370000	06:40:41
693.83	0.04050000	06:40:41
694.31	0.02030000	06:35:41
694.31	0.01010000	06:35:41
694.29	0.02420000	06:35:41
694.28	4.14940000	06:23:00
694.46	2.49880000	06:19:33
694.45	4.32040000	06:18:16
694.41	0.01530000	06:16:20
694.43	0.01400000	06:16:20
694.41	0.04690000	06:16:20
694.43	0.06320000	06:16:20
694.43	0.00650000	06:16:20
694.43	0.04950000	06:16:20
694.72	0.14790000	06:05:09
694.70	0.18060000	06:05:09
694.72	0.04990000	06:05:09
694.72	0.17110000	06:05:09
694.72	0.05630000	06:05:09
694.72	0.18610000	06:05:09
694.72	0.02350000	06:05:09
694.78	0.44190000	06:04:02
694.78	2.20970000	06:04:02
694.41	0.14470000	06:02:28
694.41	0.07370000	06:02:28
694.41	0.10070000	06:02:28
694.41	0.01350000	06:02:28
694.31	0.13150000	05:52:02
694.33	0.04910000	05:52:02
694.33	0.04260000	05:52:02
694.33	0.10820000	05:52:02
694.31	0.05000000	05:52:02
694.33	0.06300000	05:52:02
694.33	0.15940000	05:52:02
694.53	0.13600000	05:26:52
694.53	0.04460000	05:26:52
694.53	0.14150000	05:26:52
694.55	0.07950000	05:26:52
694.55	0.14790000	05:26:52
694.53	0.17140000	05:26:52
694.53	0.09450000	05:26:52
694.43	0.64950000	05:26:50
694.43	0.29240000	05:26:50
694.43	0.86870000	05:26:50
694.43	0.62120000	05:26:50
694.43	0.48070000	05:26:50
694.43	0.29800000	05:26:50
694.43	0.02730000	05:26:50
694.43	0.92910000	05:26:50
694.43	0.28680000	05:26:50
693.83	0.04960000	05:22:12
694.03	0.04960000	05:19:46
694.03	0.03070000	05:16:52
694.03	0.00530000	05:16:52
694.01	0.03690000	05:16:52
694.01	0.04640000	05:16:52
693.84	0.10900000	05:16:01
693.89	0.06300000	05:15:43
693.89	0.15940000	05:15:43
693.89	0.04910000	05:15:43
693.89	0.10910000	05:15:43
693.89	0.00390000	05:15:43
693.89	0.08780000	05:15:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 626
Haut 695.50	Bas 689.93
7 Jours
Variation -0.24%	Volume 22,726
Haut 696.36	Bas 658.54
30 Jours
Variation -3.66%	Volume 53,163
Haut 729.65	Bas 658.54