QTUM/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.64433	10.99214700	15:35:14
0.64665	10.23632689	15:22:01
0.64708	47.43262550	15:22:01
0.64708	382.74040880	15:22:01
0.64915	444.62888300	14:40:56
0.64809	43.16546760	14:38:27
0.64781	1.61065180	14:36:10
0.64781	43.16546760	14:36:10
0.64857	90.07792000	14:24:33
0.64965	38.54000000	14:05:32
0.65150	10.89635900	13:48:00
0.64994	40.00000000	13:21:57
0.65441	3.13763542	12:05:46
0.65438	93.74147670	09:58:14
0.65346	95.65456810	09:16:11
0.65028	730.46555468	08:31:45
0.65029	67.21461529	08:31:45
0.65167	19.79179427	08:31:45
0.65173	97.60670219	08:31:45
0.64998	26.33082706	07:24:12
0.65946	100.13603950	06:03:36
0.65706	33.96487810	04:02:55
0.65831	239.46650400	03:10:05
0.65564	14.73621596	02:37:59
0.65237	102.17964434	02:21:41
0.65691	444.62888300	02:18:08
0.66018	444.62888300	01:14:10
0.66174	14.77574273	01:09:03
0.66147	2.95077504	01:05:40
0.66088	24.00000000	00:19:22
0.66209	444.62888300	00:00:04
0.66211	18.32422579	00:00:04
0.66236	95.19088437	00:00:04
0.65964	45.66382590	23:25:17
0.65978	119.73688184	23:03:12
0.65982	119.72962256	23:03:12
0.66096	98.06547020	23:02:29
0.66238	10.08228925	22:27:41
0.66023	100.06680640	22:20:50
0.65925	102.10898610	22:16:02
0.66102	104.19284300	22:14:40
0.66167	106.31922750	22:14:24
0.66238	108.48900770	22:12:53
0.66527	110.70306900	22:03:32
0.66804	444.62888299	21:24:40
0.66803	20.16457851	21:24:40
0.66789	40.32915690	21:06:55
0.67026	103.88825655	20:38:41
0.67372	106.00842500	20:14:24
0.67331	108.17186230	19:28:33
0.67326	93.82875390	19:19:16
0.67267	112.29432380	19:00:12
0.67325	114.58604470	18:51:58
0.67344	172.37610485	18:51:32
0.67345	120.44241515	18:51:32
0.67344	70.64154490	18:51:03
0.67345	124.34208780	18:51:03
0.67328	444.62888293	18:46:04
0.67329	135.95374027	18:46:04
0.67290	444.62888300	18:20:18
0.67113	444.62888300	18:16:25
0.67142	444.62888300	18:16:09
0.67019	444.62888300	18:12:36
0.67088	444.62888300	18:04:38
0.67151	93.35801220	17:45:38
0.67200	95.26327770	17:44:09
0.67244	97.20742620	17:43:34
0.67270	92.81599340	17:43:00
0.67057	101.08545520	17:39:19
0.66946	182.18701715	17:35:59
0.66947	66.42761182	17:35:59
0.66947	106.86652613	17:35:59
0.66933	109.04747560	17:32:18
0.66848	56.71901600	17:28:51
0.66800	444.62888300	17:24:35
0.66787	444.62888300	17:24:20
0.66787	444.62888309	17:20:50
0.67025	37.99203620	16:44:54
0.67205	186.26545090	16:14:16
0.67383	89.78497210	16:11:57
0.67421	91.61731850	16:11:47
0.67431	93.48705970	16:11:11
0.67394	444.62888296	16:10:34
0.67396	104.46901774	16:10:34
0.67401	106.60103850	16:10:14
0.67478	108.77656990	16:10:03
0.67515	110.99649990	16:09:41
0.67179	113.26173460	16:05:02
0.67278	115.57319850	15:52:26
0.67253	117.93183520	15:51:33
0.66665	308.91189232	15:36:36
0.66671	444.62888309	15:36:36
0.66741	135.71699059	15:36:36
0.66861	350.14272785	15:35:49
0.66861	145.63249505	15:35:49
0.67233	444.62888300	15:25:21
0.67233	444.62888300	15:25:05
0.67258	444.62888297	15:22:07
0.67257	1398.66656263	15:22:07
0.67453	121.38241020	15:14:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.63%	Volume 15,179
Haut 0.67515	Bas 0.64433
7 Jours
Variation -11.26%	Volume 105,752
Haut 0.72606	Bas 0.64433
30 Jours
Variation -29.65%	Volume 391,694
Haut 0.92593	Bas 0.64433

News Websites Reddit

Qwen 3.8 27b at Qtum.ai

We've lowered the price even further on this model at qtum.ai Our new Qwen 3.8 27b price: $0.08 / 1 million output tokens. 8 cents USD $0.01 / 1 million input tokens. 1 cent USD. Vision...

r/Qtum

Sept 30, 2026 20:32

Qtum.

Today we listed on the Qtum.ai router our first self-hosted model. We're using vLLM and RTX 4090D 48gb GPU's to host Qwen 3.8 27b at FP16 Quant. Each server is operating with TP4, meaning...

r/Qtum

Sept 15, 2026 02:00

Introducing the Qtum AI Router

Hey Reddit, If you’re building AI agents or running personal assistants locally, managing fragmented accounts, tracking balances across half a dozen providers, and dealing with manual endpoint...

r/Qtum

June 2, 2026 23:51

Am I too late to get in QTUM?

r/Qtum

June 1, 2026 17:17

What's Qtum up to? Here's a TLDR overview of what's coming in 2026.

https://preview.redd.it/slj8rdwtzj3h1.jpg?width=1280&format=pjpg&auto=webp&s=13f97cbe9b0aeddfc6c5893990f1c4863b3d9f93 TL;DR – Qtum’s 2026 Development Update 🚀 Read the full blog post...

r/Qtum

May 26, 2026 21:49

What is Model Context Protocol and how is Qtum integrating it into Qtum.ai?

Qtum Ally is a standalone application that allows users to access 12 different LLM's that work with Model Context Protocol, you can read about it here: Model Context Protocol and Qtum - Qtum...

r/Qtum

Sept 26, 2025 23:18

Introducing Qtum Ally

https://preview.redd.it/sait3izzferf1.png?width=1163&format=png&auto=webp&s=8994d4512ef1990b432b0293ca773c6dfa0b99b6 Qtum Ally is an AI application that gives access to 12 different...

r/Qtum

Sept 25, 2025 23:56

Just learned how QTUM mixes Bitcoin + Ethereum tech, honestly pretty underrated

Was looking into what actually makes QTUM stand out, and it’s way more interesting than I expected. It’s basically built as a hybrid: taking Bitcoin’s UTXO model for transaction security and...

r/Qtum

Aug 29, 2025 10:11

Patrick Dai: Qtum has officially launched the Deepseek inference service

https://qtum.ai/deepseek From the data center to the GPU to the inference engine, everything is built in-house. What’s next for http://Qtum.ai? Maybe it’s time to train a new model....

r/Qtum

Feb 20, 2025 22:55

Qtum Electrum wallet server SSL certs are failing

I can’t connect to any server to verify or send Qtum. I can ping s4.electrum.qtum.site but a chrome browser tab suggests certs are invalid.

r/Qtum

Nov 11, 2024 17:46

Qtum Bridge - USDC Incentivized Testnet Campaign

The Qtum Team is hosting an event to test our audited bridge between Qtum and Ethereum. We are looking for crypto enthusiasts and bounty hunters who are willing to make transactions on our test...

r/Qtum

Nov 2, 2024 02:10

July 2024: Qtum Development and Community Updates

https://preview.redd.it/ym0cti8ir2hd1.jpg?width=1244&format=pjpg&auto=webp&s=67be647e7d88dd624c65572aeb9a39f49fa11a4d July brought some nice developments on the audit front. With the...

r/Qtum

Aug 6, 2024 17:01

The r/CertiK audit of the Qtum-Ethereum bridge is now public and can be viewed here:

The link to the QTUM - Circle's USDC Bridge Audit https://preview.redd.it/wgrh62olbjfd1.jpg?width=3546&format=pjpg&auto=webp&s=4cd817efd4d865a8f6783a1fb9f89043db695ce4

r/Qtum

July 29, 2024 22:33

Sayfer audited Qtum's MetaMask Snap Wallet

To support our upcoming implementation of u/circle "Bridged USDC Standard" on Qtum, we developed a MetaMask Snap wallet. The audit just came back from @SayferSecurity which can be viewed...

r/Qtum

July 23, 2024 00:40

Preparing for Bridged USDC on Qtum

A comprehensive changelog of Qtum's Bridge Development from January, 2024 until today: Bridge Development: Contracts Creation: Integrated USDC on Sepolia and Qtum testnets Frontend...

r/Qtum

June 8, 2024 01:00

April 2024 Qtum Development Updates

Qtum AI By bringing 10,000 GPUs online Qtum will be able to support the two new products - Qtum Qurator a text-to-image generator; - an AI chatbot called Qtum Solstice Both products are based...

r/Qtum

May 8, 2024 18:06

Which exchange was QTUM listed for its ICO?

Which of this 3xchanges was QTUM listed for its ICO? Binance Huobi Yunbi 4.BTCC

r/Qtum

May 1, 2024 03:21

Bridging ICO QTUM

I have my original QTUM. I need a way to bridge it to the current chain. Admins. Please help an original investor.

r/Qtum

Apr 23, 2024 04:01

Wallet Hashes To Verify Install Files

One possible vulnerability is downloading a malicious wallet. This could happen from any number of reasons like DNS hijacking, complex DGP rerouting attacks, someone breaking into the front-end of...

r/Qtum

Apr 21, 2024 18:10

Qtum's new products: Qtum Qurator and Qtum Solstice

Qtum Foundation is branching out and just announced an acquisition and consequent onlining of 10,000 Nvidia GPUs to power AI initiatives. These include two products: - Qtum Solstice:...

r/Qtum

Apr 18, 2024 21:46

New roadmap update incoming

Hey! Here's an update on the roadmap, which was originally published on January 31st and a lot has been accomplished since: - Qtum's bridge with Circle is being audited by Certik and is...

r/Qtum

Mar 29, 2024 23:14

Offline staking rewards not getting

I was doing solo staking till date and since couple of days I started offline staking. I delegated to Super Staker, however I am getting rewards. Is super staker pays everyday or weekly or...

r/Qtum

Mar 29, 2024 18:11

What are the files in blockchaindata/stateQtum/ for?

I decided to ask ChatGPT-4 rather than use a search engine because I doubt that I'd find the answer easily with a SE. Can anybody comment on how accurate its answer below is? I was rather...

r/Qtum

Mar 26, 2024 17:04

Qtum X Ledger Staking on Mac

r/Qtum

Mar 19, 2024 20:11

Qtum 2024 so far

Hey, r/Qtum! The team of your humble mods u/QtumOfficial, u/QTum-Danny, u/Benji_Qtum and I just wanted to update you on the development that has been happening in Qtum so far this year. In...

r/Qtum

Mar 14, 2024 01:00