Q/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.016307	24557.95678000	16:00:29
0.016796	24557.95678000	08:45:58
0.017239	10764.01988000	07:21:19
0.017239	13793.93690000	07:21:19
0.017279	24557.95678000	06:25:14
0.016613	24557.95678000	10:25:30
0.015934	24557.95678000	10:07:06
0.015380	24557.95678000	08:41:07
0.013653	2221.19799000	23:26:54
0.013653	778.80201000	23:26:54
0.014389	24557.95678000	16:51:51
0.015594	331.01923000	22:20:27
0.015594	668.98077000	22:20:27
0.015525	24557.95678000	15:54:20
0.017254	601.55800000	07:27:54
0.016596	24557.95678000	06:04:00
0.016454	24557.95678000	04:43:38
0.016443	5028.99991000	04:43:38
0.017202	5029.00000000	05:42:52
0.017202	24557.95678000	05:42:52
0.017012	5029.00000000	05:39:41
0.017012	24557.95678000	05:39:41
0.015039	3490.90540000	03:15:42
0.015039	24557.95678000	03:15:42
0.015722	5029.00000000	18:47:07
0.015722	24557.95678000	18:47:07
0.014508	879.02690000	21:31:41
0.015011	695.45294000	21:31:37
0.019144	24557.95678000	09:04:09
0.017459	731.48125000	16:06:35
0.020463	24557.95678000	09:40:17
0.019711	24557.95678000	12:46:33
0.018890	24557.95678000	12:35:07
0.019061	24557.95678000	16:26:44
0.018319	24557.95678000	14:06:39
0.019139	580.59869000	00:18:19
0.020195	24557.95678000	13:30:27
0.019828	24557.95678000	13:29:06
0.018370	24557.95678000	06:45:19
0.020804	24557.95678000	02:36:40
0.019304	24557.95678000	21:45:24
0.019936	24557.95678000	21:16:18
0.017975	1226.73600000	20:38:16
0.017281	1226.73641000	20:23:12
0.017282	606.86359000	20:23:12
0.019592	24557.95678000	17:59:07
0.014522	24557.95678000	09:41:20
0.014012	755.73051000	08:57:15
0.014751	24557.95678000	00:49:22
0.012454	24557.95678000	14:09:44
0.012439	10766.95678000	00:01:52
0.012439	13121.87063000	00:01:52
0.012439	669.12937000	00:01:52
0.012352	24557.95678000	14:40:47
0.012676	24557.95678000	13:45:43
0.012104	24557.95678000	13:44:31
0.013374	24557.95678000	08:59:02
0.013090	24557.95678000	08:58:01
0.013204	24557.95678000	05:04:09
0.012448	24557.95678000	04:51:14
0.013699	24557.95678000	04:36:23
0.015389	24557.95678000	07:17:28
0.014300	24557.95678000	05:09:14
0.014226	3482.88200000	05:07:15
0.013752	24557.95678000	04:21:01
0.013457	69.65900000	03:34:27
0.013457	1546.04200000	03:34:27
0.013457	1867.18100000	03:34:27
0.014785	24557.95678000	23:10:10
0.014006	3345.60200000	21:38:43
0.013140	683.25965000	19:55:32
0.013139	173.55932000	19:55:32
0.013139	660.67860000	19:55:32
0.012951	5158.02946000	19:54:17
0.012951	4322.98576000	19:54:17
0.012950	835.04370000	19:54:17
0.013179	1919.65100000	17:05:47
0.013048	1919.65200000	17:02:57
0.012633	1894.87400000	16:55:51
0.009978	13.70500000	00:24:47
0.009978	671.49000000	00:24:47
0.009176	744.30000000	00:29:41
0.008876	24.77450000	06:08:10
0.008876	49524.22550000	06:08:10
0.008758	1689.49730000	20:42:47
0.008758	55598.10670000	20:42:47
0.008516	3404.70700000	13:40:09
0.008240	44000.00000000	06:57:55
0.008506	5029.00000000	01:51:06
0.009042	5029.00000000	18:30:52
0.008235	5029.00000000	18:05:01
0.007902	5029.00000000	17:54:56
0.008150	1143.24872000	17:45:24
0.009026	946.08190000	17:37:14
0.009673	966.85641000	17:32:58
0.010389	5029.00000000	17:22:36
0.009748	5029.00000000	17:11:03
0.010240	5029.00000000	17:07:46
0.010884	5029.00000000	17:03:56
0.009902	5029.00000000	16:49:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 24,558
Haut 0.016307	Bas 0.016307
7 Jours
Variation +13.33%	Volume 199,464
Haut 0.017279	Bas 0.013653
30 Jours
Variation -14.82%	Volume 422,710
Haut 0.019144	Bas 0.013653