Q/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.019276	3074.46629000	05:55:05
0.019275	542.66713000	05:55:05
0.018523	5029.00000000	05:55:05
0.020613	5029.00000000	15:26:39
0.020563	541.28354000	15:26:39
0.020562	7682.53839000	15:26:39
0.020195	1897.10600000	07:24:35
0.020557	18.97300000	18:21:30
0.020557	1878.12700000	18:20:44
0.021041	1821.50000000	18:10:18
0.020896	282.78559000	18:10:16
0.020896	617.92641000	18:10:15
0.021411	1821.43410000	16:32:04
0.021956	8441.52100000	14:31:58
0.022544	1865.16400000	12:15:08
0.021890	900.71200000	10:05:04
0.021964	32561.20561000	10:05:03
0.021964	30505.38490000	10:05:03
0.022107	1015.49300000	10:05:03
0.022801	338.11900000	09:08:47
0.022375	554.26910000	09:08:38
0.020840	5513.90512000	09:00:59
0.020907	892.38800000	09:00:59
0.020908	1865.18372000	09:00:59
0.021392	871.76600000	08:45:08
0.021354	31239.72934000	08:37:32
0.021516	2389.69000000	08:28:40
0.022833	23855.65898000	08:18:23
0.023102	15932.45200000	08:15:19
0.024189	29434.96240000	08:05:11
0.024189	24992.67521000	08:05:08
0.024189	23018.84102000	08:05:08
0.023935	3060.51100000	08:02:50
0.024038	863.02231000	08:01:48
0.024038	23176.86269000	08:01:13
0.024039	20236.61292000	08:01:13
0.024039	19177.46644000	08:01:13
0.024039	22887.84725000	08:01:13
0.024038	28926.83743000	08:01:11
0.024038	19594.88855000	08:01:11
0.024072	807.05624000	07:59:37
0.024072	21150.69676000	07:59:37
0.024290	6782.11700000	07:55:39
0.024264	4870.95000000	07:53:54
0.024367	13093.13900000	07:53:40
0.024621	11440.86031000	07:48:46
0.024673	7950.16297000	07:48:46
0.024674	338.04758000	07:48:46
0.024674	26325.72442000	07:48:46
0.024864	6846.77502000	07:47:33
0.024865	9008.18100000	07:47:33
0.025488	10650.20522000	07:46:01
0.025488	23472.25156000	07:45:56
0.025488	21484.79922000	07:45:56
0.025487	2055.41572000	07:45:43
0.025487	10250.02372000	07:45:43
0.025488	18050.09654000	07:45:43
0.025488	26457.37336000	07:45:42
0.025488	17949.32610000	07:45:42
0.026161	23475.03413000	07:41:22
0.026161	17629.00475000	07:41:22
0.026216	8971.87314000	07:41:21
0.026217	12328.34200000	07:41:21
0.026226	7537.47962000	07:40:17
0.026226	21946.63854000	07:40:17
0.026226	22297.72784000	07:40:17
0.026226	26740.75778000	07:40:16
0.026226	23821.08922000	07:40:16
0.026226	19463.31989000	07:40:10
0.026218	9333.22600000	07:39:57
0.026216	6373.92115000	07:38:43
0.026216	20206.61829000	07:38:43
0.026216	24657.90756000	07:38:43
0.026216	25955.38800000	07:38:43
0.026216	18226.37384000	07:38:43
0.026225	917.84100000	07:37:33
0.026334	20108.46919000	07:37:29
0.026334	25200.80866000	07:37:29
0.026334	26445.24109000	07:37:29
0.026334	18362.88640000	07:37:29
0.026211	13854.09771000	07:36:33
0.026498	3482.73000000	07:36:31
0.027600	17041.65132000	07:35:08
0.027601	8790.51100000	07:35:08
0.027456	25963.95077000	07:33:20
0.027377	25748.19793000	07:32:49
0.027377	16200.01814000	07:32:49
0.027377	16191.71905000	07:32:49
0.027377	17864.45760000	07:32:49
0.027496	7774.30808000	07:32:45
0.027496	18153.39061000	07:32:34
0.027496	17815.29372000	07:32:33
0.027496	21399.58988000	07:32:33
0.027496	23878.33088000	07:32:33
0.027496	26181.66169000	07:32:33
0.027496	16566.33828000	07:32:33
0.027496	16686.51793000	07:32:33
0.027496	15754.38993000	07:32:33
0.027458	3112.49200000	07:31:27
0.027428	7263.38700000	07:30:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.07%	Volume 8,646
Haut 0.019276	Bas 0.018523
7 Jours
Variation -15.73%	Volume 2,317,109
Haut 0.049169	Bas 0.015701
30 Jours
Variation -16.33%	Volume 2,402,270
Haut 0.049169	Bas 0.015701