Q/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.023831	1402.63541000	09:03:09
0.023833	6990.49900000	09:03:09
0.025099	4728.93781000	06:55:43
0.025088	14924.99950000	06:55:43
0.025965	4143.34758000	01:06:35
0.025712	3828.00000000	01:06:35
0.025448	2808.01430000	01:06:35
0.025447	4922.73766000	01:06:35
0.025435	3828.00000000	01:06:35
0.025700	500.00000000	00:44:06
0.025349	807.92142000	23:05:48
0.025000	4.09800000	22:34:50
0.025000	405.50200000	22:34:50
0.026000	393.84615000	22:06:13
0.026482	2316.41039000	21:32:45
0.026481	5234.19878000	21:32:45
0.025624	4058.53658000	19:40:35
0.025253	830.09400000	18:45:45
0.025259	39603.96039000	18:02:46
0.026000	388.00000000	17:40:11
0.024356	884.56435000	17:29:05
0.026500	400.00000000	17:17:38
0.026500	459.00000000	17:16:56
0.026414	5308.76300000	17:16:56
0.026389	3828.00000000	17:16:56
0.024542	698.35500000	17:08:06
0.023915	17360.44300000	17:02:08
0.023916	698.35500000	17:02:08
0.024568	2035.16770000	17:00:08
0.024450	2582.00000000	16:53:31
0.024274	3828.00000000	16:53:31
0.024259	3007.82361000	16:53:31
0.024140	14925.00000000	16:53:31
0.024140	3828.00000000	16:53:31
0.024138	691.66300000	16:53:31
0.023114	42579.64812000	16:48:47
0.023116	691.66300000	16:48:47
0.023411	2135.74815000	15:44:56
0.022955	14925.00000000	10:55:52
0.022938	3828.00000000	10:55:52
0.022936	696.81000000	10:55:52
0.022840	8395.58151000	10:08:32
0.022840	33176.37100000	10:08:32
0.022845	696.81000000	10:08:32
0.022846	1514.07461000	10:08:32
0.023400	435.00000000	10:02:17
0.023400	5831.87754000	10:02:17
0.023200	435.00000000	09:59:32
0.023200	5603.17646000	09:59:32
0.022562	3828.00000000	09:09:40
0.021751	4473.46467000	08:08:00
0.021750	6974.60540000	08:08:00
0.021751	108.69109000	08:07:45
0.021751	3828.00000000	08:07:45
0.021750	7511.40350000	08:07:45
0.022273	280.62568000	20:32:45
0.022272	714.44600000	20:32:45
0.022306	10083.60636000	13:57:24
0.022305	8839.47825000	13:57:24
0.022225	896.20600000	13:57:24
0.022224	6445.73434000	10:05:24
0.021378	6719.69250000	08:07:49
0.021689	922.12643000	00:43:32
0.021800	459.00000000	00:17:49
0.022610	2184.07373000	19:58:26
0.022893	9640.54387000	19:11:00
0.022892	8450.36522000	19:11:00
0.022200	2494.98939000	18:22:22
0.022200	3086.40595000	18:21:36
0.022616	1491.31367000	18:11:33
0.022615	5268.29300000	18:11:33
0.022500	5853.65853000	18:02:41
0.023248	714.44600000	12:15:29
0.023860	13.59416000	10:09:42
0.023860	6787.73398000	10:09:42
0.023857	2993.69100000	10:09:42
0.023857	14925.00000000	10:09:42
0.023856	695.96600000	10:09:42
0.023856	6017.37613000	10:09:42
0.022989	2594.39629000	07:16:12
0.022991	695.96600000	07:16:12
0.022992	3436.61821000	07:16:12
0.024050	14908.21590000	02:20:22
0.024048	665.16000000	02:20:22
0.024047	522.00000000	02:20:22
0.024052	5631.54804000	23:56:18
0.024052	15156.74399000	23:56:18
0.024052	3828.00000000	21:56:08
0.023765	7569.07555000	21:55:45
0.023765	7569.54661000	21:55:45
0.023765	6111.93065000	21:55:44
0.023765	27955.05013000	21:55:44
0.023765	8001.08959000	21:55:43
0.023765	4561.91026000	21:55:42
0.024000	1166.66667000	21:55:42
0.024010	20293.64377000	21:55:42
0.024010	13425.63409000	21:55:42
0.024036	6130.49854000	21:55:42
0.024401	2283.94630000	20:07:55
0.024500	836.73470000	20:07:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.62%	Volume 287,428
Haut 0.026500	Bas 0.022562
7 Jours
Variation -4.68%	Volume 1,030,899
Haut 0.030000	Bas 0.021284
30 Jours
Variation -26.09%	Volume 9,965,788
Haut 0.198480	Bas 0.021284