Q/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.107160	4670.58603000	18:16:59
0.103991	1665.87500000	17:47:32
0.102123	230.00000000	16:59:53
0.101199	1914.56900000	16:35:14
0.109000	230.00000000	16:29:37
0.113500	293.97795000	15:31:13
0.113717	378.17749000	13:02:23
0.113716	308.44200000	13:02:23
0.111278	308.44200000	11:59:45
0.112831	2518.45681000	11:22:55
0.112163	472.70490000	11:20:05
0.115650	298.57328000	10:42:03
0.103659	1877.03542000	09:35:23
0.112400	283.98577000	09:35:23
0.105586	324.94000000	09:21:28
0.105496	2001.24510000	08:34:17
0.105496	4672.91099000	08:34:17
0.105496	2804.87630000	08:34:17
0.105497	324.94000000	08:34:17
0.098999	346.12600000	06:06:10
0.101500	500.00000000	21:36:26
0.103550	346.12600000	18:10:40
0.103485	2901.99244000	17:41:33
0.104321	343.43200000	14:04:56
0.101645	117.57140000	13:31:16
0.101646	343.43200000	13:31:16
0.106721	326.96900000	12:20:55
0.105382	900.00000000	11:46:05
0.105000	78.54100000	10:31:41
0.105000	1721.45900000	10:31:41
0.105000	1800.00000000	10:31:41
0.105001	70.53200000	10:31:41
0.105001	256.43700000	10:31:41
0.109523	3288.16933000	09:25:43
0.109522	963.75630000	09:25:43
0.109521	313.34000000	09:25:43
0.109123	362.32868000	08:59:28
0.110738	2574.99400000	08:03:20
0.111127	111.75900000	07:58:46
0.111127	230.00000000	07:58:46
0.110397	7.24668000	07:58:40
0.110397	355.08200000	07:58:40
0.114261	1312.78389000	07:55:30
0.113408	2574.99414000	07:53:19
0.117436	1173.15146000	07:49:15
0.117436	1135.10300000	07:49:15
0.117437	1135.67124000	07:49:15
0.123276	6.26700000	07:48:36
0.123276	307.07300000	07:48:36
0.125000	884.95600000	07:30:43
0.124999	308.89900000	07:30:43
0.122159	3.08900000	07:22:06
0.122159	305.81000000	07:22:06
0.123524	2829.13839000	07:19:43
0.123523	1170.33677000	07:19:43
0.107545	242.94200000	04:55:00
0.105931	3828.00000000	04:54:15
0.104921	242.94239000	04:54:00
0.108652	3828.00000000	04:52:37
0.110000	5693.93885000	03:45:58
0.110000	5463.51418000	03:45:58
0.109920	3828.00000000	03:45:58
0.108511	7656.00000000	03:45:58
0.107493	1374.27654000	03:45:58
0.105588	3998.00000000	03:45:58
0.105520	3828.00000000	03:45:58
0.105469	1172.56743000	03:45:58
0.105449	3828.00000000	03:45:58
0.105448	357.70300000	03:45:58
0.101502	230.00000000	02:31:18
0.101502	1208.31700000	02:31:18
0.101502	460.00000000	02:31:18
0.110775	500.00000000	17:13:35
0.113472	357.70300000	14:37:46
0.110870	365.95300000	14:22:50
0.111202	1802.80700000	13:17:14
0.111203	365.95300000	13:17:14
0.114000	437.28070000	11:49:11
0.114726	1072.99376000	11:43:49
0.114725	354.58100000	11:43:49
0.114171	415.50000000	11:43:43
0.113090	0.39855000	11:39:42
0.113090	796.70145000	11:39:42
0.102984	948.09750000	11:36:40
0.102984	8000.00000000	11:36:40
0.102984	1619.46834000	11:36:40
0.103269	415.60000000	11:36:40
0.103283	710.48452000	11:36:40
0.103285	710.47077000	11:36:40
0.103317	797.20000000	11:36:40
0.108931	642.60800000	11:36:40
0.108939	1448.49137000	11:36:40
0.108947	367.15100000	11:36:40
0.108951	354.58100000	11:36:40
0.108952	933.94500000	11:36:40
0.108952	411.84400000	11:36:40
0.113391	2793.87917000	11:24:23
0.113390	1378.12083000	11:24:23
0.113369	3828.00000000	11:24:23
0.114726	344.00000000	10:45:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.58%	Volume 26,426
Haut 0.115650	Bas 0.098999
7 Jours
Variation +137.35%	Volume 1,693,677
Haut 0.166804	Bas 0.045148
30 Jours
Variation +368.48%	Volume 5,732,977
Haut 0.330000	Bas 0.015701