Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021753	535.29536000	12:08:41
0.021778	678.15062000	11:35:29
0.021818	569.07917000	11:35:13
0.021848	551.76744000	11:35:03
0.021884	459.63419000	11:34:37
0.021917	606.76882000	11:34:34
0.021950	550.26738000	11:11:11
0.022039	562.06652000	10:50:47
0.022027	649.00983000	10:50:41
0.021973	481.03385000	09:20:06
0.021958	600.21763000	08:50:24
0.021904	1420.82055000	08:50:24
0.021903	570.39674000	08:50:24
0.021848	398.11400000	08:12:38
0.021884	138.59890000	08:12:34
0.021884	406.07477000	08:11:27
0.021917	681.96230000	08:08:36
0.021950	156.90385000	08:08:09
0.021950	405.87700000	08:08:06
0.021981	601.55479000	08:07:43
0.022016	123.42044000	08:07:33
0.022016	421.02000000	08:06:34
0.022105	536.02749000	07:55:05
0.022092	580.25096000	07:55:04
0.022039	539.27745000	07:52:51
0.022027	650.08180000	07:52:18
0.021973	566.19175000	07:52:00
0.021958	623.85555000	07:52:00
0.021907	593.41762000	07:51:27
0.021816	1.30264000	07:51:27
0.021818	540.19182000	07:51:27
0.021848	657.23996000	07:51:27
0.021884	506.56558000	07:51:27
0.021973	545.72002000	07:50:59
0.021958	569.83884000	07:50:59
0.021907	590.29243000	07:49:09
0.021888	592.17219000	07:49:09
0.021778	657.39266000	07:28:14
0.021818	52.51776000	07:19:52
0.021818	457.57500000	07:19:52
0.021848	599.44817000	07:08:58
0.021958	664.95466000	06:44:00
0.021907	456.60657000	06:44:00
0.021888	670.75110000	06:44:00
0.021841	482.87562000	06:43:27
0.021823	631.48696000	06:43:22
0.021776	525.36843000	06:42:36
0.021756	588.64866000	06:24:36
0.021647	597.88849000	06:24:09
0.021687	519.80738000	06:11:43
0.021776	517.90971000	05:50:57
0.021756	651.82890000	05:50:55
0.021710	512.51889000	05:50:23
0.021622	559.30707000	05:43:52
0.021647	581.89686000	05:41:07
0.021687	537.69510000	05:37:08
0.021687	56.00000000	05:10:11
0.021776	512.52231000	04:39:53
0.021687	481.71538000	04:06:09
0.021714	591.21114000	03:56:08
0.021753	496.69050000	03:07:16
0.021778	638.38872000	02:22:00
0.021818	514.89965000	02:09:21
0.021907	480.72832000	02:08:58
0.021888	122.85027000	02:08:58
0.021888	508.83987000	02:08:58
0.021841	407.41448000	02:08:58
0.021841	50.44894000	02:08:52
0.021823	568.14275000	02:08:52
0.021776	554.85603000	02:08:52
0.021756	618.59169000	02:08:52
0.021710	533.47749000	02:08:52
0.021692	602.94449000	02:08:52
0.021645	301.42132000	02:08:52
0.021618	167.52052000	02:08:52
0.021618	418.76659000	02:08:52
0.021580	511.23341000	02:08:52
0.021493	538.58560000	01:38:36
0.021510	577.06073000	01:38:36
0.021558	0.00042000	01:32:05
0.021558	300.04100000	01:32:02
0.021583	599.07298000	01:25:18
0.021692	599.29928000	01:05:25
0.021645	300.61851000	01:05:06
0.021618	669.77039000	01:05:06
0.021580	517.31401000	01:02:59
0.021546	621.68652000	00:32:57
0.021515	564.36874000	00:11:10
0.021491	601.94235000	00:09:23
0.021383	664.16700000	00:01:45
0.021469	369.00000000	23:51:39
0.021427	5847.63054000	23:37:23
0.021428	571.13346000	23:36:53
0.021438	577.50139000	23:31:11
0.021438	100.40000000	23:17:25
0.021493	402.32253000	23:05:00
0.021531	300.05662000	22:57:46
0.021549	603.20269000	22:57:38
0.021493	105.34486000	22:57:37
0.021510	631.65514000	22:57:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.43%	Volume 128,062
Haut 0.022105	Bas 0.021383
7 Jours
Variation -5.38%	Volume 3,668,393
Haut 0.024265	Bas 0.020089
30 Jours
Variation +16.48%	Volume 12,320,699
Haut 0.025555	Bas 0.016217