Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.024545	267.79384000	04:32:00
0.024542	309.16303000	04:32:00
0.024423	489.72689000	03:40:00
0.024446	450.18357000	03:26:19
0.024520	451.52557000	03:24:42
0.024593	499.65758000	02:40:15
0.024693	522.55789000	02:18:53
0.024593	515.04679000	02:11:10
0.024667	424.79317000	02:11:07
0.024767	514.66069000	02:09:52
0.024693	421.02304000	02:08:39
0.024619	428.74692000	01:56:52
0.024618	489.62201000	01:56:52
0.024545	413.14302000	01:56:52
0.024505	12151.05349000	01:56:52
0.024505	8153.94651000	01:56:52
0.024446	515.32404000	01:38:21
0.024449	506.58312000	01:38:21
0.024520	513.12130000	01:25:07
0.024593	502.69647000	00:37:41
0.024615	7169.55945000	00:37:41
0.024616	513.64728000	00:37:41
0.024667	441.92022000	00:37:41
0.024742	518.32260000	00:34:50
0.024842	451.51178000	00:26:20
0.024742	494.96970000	00:25:53
0.024816	501.16060000	00:25:30
0.024891	464.76920000	00:25:11
0.024992	440.22592000	00:24:33
0.024917	483.91404000	00:24:33
0.024842	468.41051000	00:24:33
0.024767	509.16000000	00:24:30
0.024667	479.82179000	00:22:09
0.024742	509.47717000	00:22:09
0.024816	427.47502000	00:22:09
0.024891	493.54083000	00:20:16
0.024966	441.35564000	00:20:12
0.025041	424.36998000	00:20:06
0.025116	408.98507000	00:20:06
0.025192	407.24900000	00:19:33
0.025294	437.62167000	00:18:35
0.025218	506.20778000	00:18:23
0.025142	2000.00000000	00:16:55
0.025142	488.72451000	00:16:55
0.025067	489.97439000	00:15:46
0.024992	512.50683000	00:15:46
0.024880	8036.64711000	23:09:19
0.024891	473.14536000	23:08:57
0.024964	508.57505000	23:02:25
0.024992	409.29540000	22:50:04
0.024917	401.34557000	22:45:03
0.024842	405.68838000	22:31:57
0.024742	457.84246000	22:27:22
0.024768	6061.56340000	22:25:45
0.024767	2012.72000000	22:25:45
0.024842	516.84728000	22:22:56
0.024742	410.06963000	22:22:09
0.024816	487.21048000	22:22:09
0.024833	508.88593000	22:22:09
0.024891	518.42473000	22:20:53
0.024925	348.89468000	22:20:53
0.024966	433.42937000	22:20:53
0.025000	509.58331000	22:20:53
0.025067	400.58053000	22:19:26
0.024992	474.89481000	22:16:45
0.024917	512.88198000	22:13:41
0.024842	507.45992000	22:13:16
0.024767	422.81189000	22:13:00
0.024667	523.86395000	22:12:49
0.024742	496.10615000	22:12:47
0.024816	493.35671000	22:12:45
0.024891	483.91294000	22:12:29
0.024966	486.95990000	22:12:28
0.024975	6679.75705000	22:12:28
0.025009	490.98306000	22:12:28
0.025041	451.38789000	22:12:00
0.025045	1521.73694000	22:11:40
0.025046	490.98306000	22:11:40
0.025116	451.99313000	22:11:40
0.025218	509.41145000	22:11:16
0.025142	437.56078000	22:11:04
0.025067	518.61012000	22:11:01
0.024992	488.14305000	22:10:33
0.024917	422.45841000	22:10:12
0.024842	495.83046000	22:10:00
0.024767	504.49691000	22:09:59
0.024693	456.17583000	22:09:33
0.024593	416.37281000	22:09:03
0.024667	466.61432000	22:08:54
0.024742	467.79845000	22:08:53
0.024842	459.83915000	22:01:26
0.024767	468.13921000	22:01:12
0.024667	505.05902000	22:01:04
0.024742	435.06850000	22:00:51
0.024816	409.85677000	22:00:49
0.024891	473.31643000	22:00:48
0.024966	438.17573000	22:00:48
0.025041	506.69466000	22:00:46
0.025116	410.94847000	22:00:45
0.025192	449.44171000	22:00:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.16%	Volume 489,739
Haut 0.025754	Bas 0.023651
7 Jours
Variation -6.83%	Volume 6,165,221
Haut 0.030488	Bas 0.020391
30 Jours
Variation +12.04%	Volume 25,513,719
Haut 0.030488	Bas 0.019171