Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018663	777.86131000	21:55:11
0.018569	770.42995000	21:03:24
0.018663	762.79301000	19:19:39
0.018619	478.30000000	18:39:26
0.018569	760.04096000	18:04:47
0.018620	693.05634000	16:32:13
0.018675	793.62998000	16:31:59
0.018740	781.10011000	16:31:42
0.018788	749.08018000	16:31:20
0.018883	774.05074000	16:31:05
0.018835	792.74178000	16:31:05
0.018769	786.90768000	16:31:05
0.018620	250.00000000	16:06:34
0.018675	760.21850000	15:38:26
0.018740	779.35786000	15:12:46
0.018788	798.33586000	15:12:42
0.018835	754.37565000	15:11:00
0.018884	760.08226000	14:05:06
0.018950	780.90486000	13:59:17
0.019046	785.15120000	13:51:02
0.018979	772.59851000	13:46:28
0.018930	784.76799000	13:46:27
0.018883	749.17501000	13:46:27
0.018969	1068.71860000	13:46:27
0.018835	786.01594000	13:46:27
0.018769	3861.55000000	13:46:27
0.018769	748.01871000	13:46:27
0.018714	748.10302000	13:46:27
0.018620	792.39933000	13:15:59
0.018714	756.33543000	13:02:34
0.018663	769.02165000	13:01:54
0.018596	779.60328000	12:57:18
0.018536	755.28700000	12:36:07
0.018483	803.99300000	12:35:41
0.018418	767.24784000	12:35:29
0.018325	795.41312000	12:25:43
0.018390	812.93800000	12:11:14
0.018390	0.12775000	11:43:53
0.018443	783.87224000	11:43:53
0.018502	790.22223000	11:42:01
0.018569	788.39691000	11:40:01
0.018620	792.73133000	11:40:01
0.018675	784.99351000	11:40:01
0.018740	781.29620000	11:38:11
0.018788	764.55229000	11:37:00
0.018835	772.09385000	10:46:49
0.018930	789.55672000	08:52:30
0.018883	781.57569000	08:52:30
0.018741	2699.05829000	08:46:32
0.018788	763.06240000	08:46:32
0.018814	1053.79630000	08:46:32
0.018835	771.33401000	08:46:32
0.018884	755.82300000	08:44:30
0.018979	780.92498000	08:25:24
0.018930	741.19926000	08:17:30
0.018883	297.44091000	08:17:12
0.018883	494.78559000	08:15:41
0.018835	759.21441000	08:15:41
0.018707	20.77822000	07:25:28
0.018707	1059.15373000	07:25:28
0.018740	748.36805000	07:25:28
0.018835	754.79303000	06:45:13
0.018740	788.16266000	06:38:00
0.018788	770.09789000	06:26:16
0.018835	779.30851000	06:15:30
0.018915	3128.00000000	06:01:53
0.018915	1102.00000000	06:01:53
0.018915	1031.00000000	06:01:53
0.018896	1100.00000000	06:01:36
0.018896	3375.00000000	06:01:36
0.018884	777.00334000	06:01:24
0.018979	784.46584000	05:52:49
0.018877	1082.00000000	05:52:48
0.018896	1044.00000000	05:51:50
0.018896	1085.00000000	05:51:50
0.018924	1095.00000000	05:50:00
0.018924	987.00000000	05:50:00
0.018924	987.00000000	05:50:00
0.018884	741.34837000	05:45:29
0.018950	223.48102000	05:45:26
0.018950	538.89387000	05:45:26
0.019023	1714.25000000	05:45:26
0.019019	736.08629000	04:59:39
0.019169	1861.59437000	04:59:25
0.019168	667.05584000	04:59:25
0.019157	1050.08925000	04:59:25
0.019115	782.69549000	04:59:25
0.019046	786.16505000	04:59:25
0.018979	748.83891000	04:54:13
0.018930	792.39302000	04:54:13
0.018835	754.92177000	04:46:45
0.018884	788.40491000	04:46:15
0.018981	2758.25000000	04:46:15
0.018982	645.99328000	04:46:15
0.018989	1050.08925000	04:46:15
0.018979	764.75928000	04:43:24
0.018930	397.84242000	04:43:24
0.018930	353.13259000	04:40:12
0.018835	752.67529000	04:21:23
0.018884	767.98092000	04:11:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.01%	Volume 177,062
Haut 0.019169	Bas 0.018205
7 Jours
Variation +3.44%	Volume 2,631,127
Haut 0.023097	Bas 0.016217
30 Jours
Variation +9.19%	Volume 6,598,036
Haut 0.023097	Bas 0.016117