Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.025358	5732.90000000	21:42:33
0.025487	5732.94800000	21:41:34
0.025357	1087.27300000	21:41:21
0.025357	1025.16000000	21:41:21
0.025325	4319.21700000	21:36:22
0.025286	25420.00000000	21:36:22
0.025279	1587.04100000	21:36:22
0.025279	1585.47600000	21:36:22
0.025278	17088.26600000	21:36:22
0.025158	660.35300000	21:34:34
0.025259	534.85400000	21:32:07
0.025259	658.09937000	21:31:38
0.025259	624.62663000	21:31:38
0.025088	129.50000000	21:20:56
0.025153	7942.05030000	21:20:54
0.025152	10000.00000000	21:20:54
0.025151	10000.00000000	21:20:54
0.025150	10000.00000000	21:20:54
0.025149	10000.00000000	21:20:54
0.025148	10000.00000000	21:20:54
0.025054	10000.00000000	21:19:11
0.024897	1068.23659000	21:18:26
0.024519	5647.30416000	21:18:18
0.024519	10031.34792000	21:18:18
0.024519	10031.34792000	21:18:18
0.024400	5654.59453000	21:18:17
0.024401	4376.75339000	21:18:17
0.024727	6663.16674000	21:18:15
0.024727	10031.34792000	21:18:15
0.024727	8955.48534000	21:18:15
0.024728	1075.86258000	21:18:15
0.024828	3974.05260000	21:18:14
0.024828	3204.34119000	21:18:14
0.025007	505.68036000	21:16:47
0.025007	893.99035000	21:16:47
0.025018	301.00965000	21:16:47
0.025020	1743.14395000	21:16:46
0.025021	330.78078000	21:16:46
0.025022	323.92970000	21:16:46
0.025023	28.69668000	21:16:46
0.025023	1464.16676000	21:16:46
0.025024	410.83324000	21:16:46
0.025024	1082.00000000	21:16:46
0.025009	1537.41510000	21:15:49
0.024984	56.09082000	21:15:45
0.024984	425.93020000	21:15:45
0.025003	308.90623000	21:15:45
0.025010	552.16357000	21:15:45
0.025010	840.00000000	21:15:45
0.025010	190.40828000	21:15:45
0.025011	1392.16352000	21:15:45
0.025011	267.09629000	21:15:45
0.025012	1315.47551000	21:15:45
0.025012	209.25474000	21:15:45
0.025013	1462.63658000	21:15:45
0.024937	1072.09195000	21:14:59
0.024973	2036.83910000	21:14:43
0.024974	1507.60415000	21:14:42
0.025073	210.00000000	21:14:40
0.025072	1978.84750000	21:14:40
0.025073	1108.36720000	21:14:39
0.025073	1069.44243000	21:14:39
0.024965	10014.01960000	21:14:38
0.025074	1839.57470000	21:14:38
0.024937	1075.01758000	21:14:38
0.025075	1035.41714000	21:14:38
0.025075	1088.00000000	21:14:38
0.025076	540.61814000	21:14:38
0.025076	1528.68995000	21:14:38
0.025077	71.31005000	21:14:38
0.025077	1739.90780000	21:14:38
0.025078	718.64880000	21:14:38
0.025078	1199.67555000	21:14:38
0.025079	523.32445000	21:14:38
0.025079	1600.00000000	21:14:37
0.025080	370.91369000	21:14:37
0.025080	1293.07280000	21:14:37
0.025080	34.15683000	21:14:37
0.025081	1663.98647000	21:14:37
0.025081	195.01513000	21:14:37
0.025082	1663.98647000	21:14:37
0.025083	433.17865000	21:14:37
0.025083	1663.98640000	21:14:37
0.025090	769.07743000	21:14:30
0.025090	764.34880000	21:14:30
0.025091	2132.91950000	21:14:30
0.025092	2186.51849000	21:14:30
0.025093	1603.77849000	21:14:30
0.025170	1711.60860000	21:14:17
0.025227	1341.10120000	21:14:12
0.025227	511.67580000	21:14:12
0.025230	1490.00420000	21:14:11
0.025231	1945.35160000	21:14:10
0.025230	357.05946000	21:14:09
0.025230	1562.90149000	21:14:09
0.025240	357.05941000	21:14:09
0.025231	2087.36074000	21:14:09
0.025167	493.62800000	21:14:09
0.025167	53.89400000	21:14:09
0.025170	707.10600000	21:14:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.08%	Volume 6,525,368
Haut 0.029001	Bas 0.024400
7 Jours
Variation -7.55%	Volume 67,249,815
Haut 0.033939	Bas 0.023756
30 Jours
Variation -49.95%	Volume 440,225,967
Haut 0.234073	Bas 0.023756