Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018569	764.49832000	10:52:46
0.018620	693.36307000	10:46:08
0.018675	780.71421000	10:41:07
0.018769	793.03488000	10:31:41
0.018714	692.78805000	10:31:20
0.018663	767.94402000	10:18:52
0.018616	250.54993000	10:03:39
0.018596	752.85007000	10:03:39
0.018582	328.72625000	09:56:38
0.018536	774.27375000	09:56:38
0.018483	410.10815000	09:56:38
0.018483	356.45728000	09:56:38
0.018390	768.08547000	09:50:17
0.018443	264.65994000	09:50:17
0.018443	545.74398000	09:50:17
0.018502	793.56479000	09:50:14
0.018569	805.80967000	09:49:13
0.018620	693.05634000	09:49:13
0.018620	238.57133000	09:44:42
0.018675	800.42867000	09:44:42
0.018740	0.66147000	09:44:35
0.018740	799.58675000	09:44:34
0.018788	745.13629000	09:44:34
0.018835	743.27696000	09:44:34
0.018720	2288.87197000	09:44:34
0.018720	6819.00000000	09:44:34
0.018720	3316.00000000	09:44:34
0.018720	403.03203000	09:44:34
0.018884	763.41956000	09:44:34
0.018950	745.01933000	09:44:34
0.019019	779.52908000	09:44:34
0.019020	8657.84950000	09:44:34
0.019020	11095.00000000	09:44:34
0.019020	6542.00000000	09:44:34
0.019020	817.59359000	09:44:34
0.019086	767.46072000	09:44:34
0.019153	772.87466000	09:44:34
0.019207	748.56484000	09:44:34
0.019262	740.78272000	09:40:00
0.019413	51.20000000	08:49:11
0.019359	773.79646000	08:49:11
0.019304	688.91449000	08:48:02
0.019273	600.00000000	08:47:10
0.019250	728.04977000	08:47:10
0.019182	756.57678000	08:47:00
0.019115	732.40910000	08:16:07
0.019019	732.23801000	07:54:54
0.019115	735.71618000	07:44:08
0.019046	735.06248000	06:23:48
0.018979	771.54873000	06:17:22
0.018884	773.06088000	06:10:06
0.018979	11.25521000	05:41:23
0.018979	775.80155000	05:41:19
0.018930	775.80155000	05:41:19
0.018835	787.90328000	05:35:05
0.018884	741.34837000	05:29:11
0.018979	771.78834000	05:26:34
0.018930	739.56682000	05:26:34
0.018883	782.40185000	05:26:34
0.018803	807.60000000	05:26:34
0.018788	745.13629000	05:18:35
0.018883	745.09097000	04:30:52
0.018788	748.43624000	04:24:01
0.018835	784.40649000	04:23:00
0.018884	741.34800000	04:21:03
0.018979	783.04062000	03:15:33
0.018930	790.39777000	03:15:04
0.018883	256.23312000	03:15:04
0.018883	488.84711000	03:15:04
0.018788	748.43600000	02:42:49
0.018883	776.41880000	02:23:42
0.018835	788.34869000	02:20:34
0.018769	755.64797000	02:16:05
0.018675	774.39563000	01:22:06
0.018828	870.21700000	00:43:21
0.018827	1062.30413000	00:43:21
0.018827	658.37887000	00:43:21
0.018769	773.92490000	00:22:48
0.018714	694.66709000	00:17:35
0.018663	777.86131000	21:55:11
0.018569	770.42995000	21:03:24
0.018663	762.79301000	19:19:39
0.018619	478.30000000	18:39:26
0.018569	760.04096000	18:04:47
0.018620	693.05634000	16:32:13
0.018675	793.62998000	16:31:59
0.018740	781.10011000	16:31:42
0.018788	749.08018000	16:31:20
0.018883	774.05074000	16:31:05
0.018835	792.74178000	16:31:05
0.018769	786.90768000	16:31:05
0.018620	250.00000000	16:06:34
0.018675	760.21850000	15:38:26
0.018740	779.35786000	15:12:46
0.018788	798.33586000	15:12:42
0.018835	754.37565000	15:11:00
0.018884	760.08226000	14:05:06
0.018950	780.90486000	13:59:17
0.019046	785.15120000	13:51:02
0.018979	772.59851000	13:46:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.17%	Volume 124,704
Haut 0.019413	Bas 0.018325
7 Jours
Variation +4.99%	Volume 2,566,314
Haut 0.023097	Bas 0.016217
30 Jours
Variation +10.95%	Volume 6,511,144
Haut 0.023097	Bas 0.016217