Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.022075	584.89272000	16:20:50
0.022092	487.96765000	16:20:45
0.022149	582.51834000	16:20:42
0.022171	558.71530000	16:20:42
0.022227	547.04362000	16:19:41
0.022241	457.99502000	16:16:29
0.022286	579.63057000	16:02:18
0.022297	489.11537000	16:01:52
0.022361	578.18737000	15:44:51
0.022363	640.11617000	15:37:45
0.022416	474.00362000	15:16:27
0.022441	575.18256000	15:01:05
0.022487	574.79115000	15:00:34
0.022519	651.50670000	14:08:20
0.022550	508.72868000	14:05:39
0.022590	660.28835000	14:02:56
0.022624	536.86810000	14:02:01
0.022668	530.35661000	14:02:01
0.022699	522.65881000	13:30:20
0.022737	610.65678000	13:25:17
0.022780	537.10133000	13:25:15
0.022801	548.90576000	13:24:30
0.022848	554.54542000	13:22:56
0.022881	632.57233000	13:12:05
0.022914	524.02947000	13:11:45
0.023059	3974.52622000	13:11:45
0.023007	482.65376000	13:11:45
0.022996	646.67575000	13:11:45
0.022986	2004.60000000	13:11:45
0.022985	559.58086000	13:11:45
0.022940	458.13785000	13:11:45
0.022916	564.08737000	13:11:45
0.022872	560.49090000	12:53:44
0.022852	593.58185000	12:53:36
0.022791	551.06452000	12:49:09
0.022688	240.95098000	12:49:09
0.022689	530.32823000	12:49:09
0.022699	440.54804000	12:49:09
0.022791	557.99854000	12:49:06
0.022688	875.23091000	12:49:05
0.022689	336.59634000	12:49:05
0.022689	200.23073000	12:49:00
0.022699	537.57350000	12:49:00
0.022737	474.02302000	12:49:00
0.022737	75.76658000	12:48:51
0.022780	518.02032000	12:48:51
0.022801	618.04035000	12:48:51
0.022922	587.72284000	12:22:01
0.022922	881.00000000	12:22:00
0.022922	853.00000000	12:21:59
0.022922	1134.00000000	12:21:46
0.022922	945.00000000	12:21:46
0.022922	322.23633000	12:21:45
0.022916	610.76367000	12:21:45
0.022882	1165.61585000	12:21:44
0.022882	488.03739000	12:21:34
0.022872	445.96261000	12:21:34
0.022852	543.48824000	12:21:33
0.022737	68.05778000	12:11:05
0.022737	573.59700000	11:45:04
0.022780	858.00000000	11:43:51
0.022780	1243.00000000	11:43:48
0.022780	880.00000000	11:43:48
0.022780	154.08468000	11:43:48
0.022780	1088.91532000	11:43:48
0.022780	880.00000000	11:43:44
0.022780	1239.00000000	11:43:44
0.022780	500.76668000	11:43:44
0.022882	2420.25282000	11:43:21
0.022872	509.92328000	11:43:21
0.022852	590.32265000	11:43:21
0.022807	1829.93017000	11:43:21
0.022807	915.00000000	11:40:25
0.022807	1809.96097000	11:40:25
0.022791	477.03903000	11:40:25
0.022782	586.76173000	11:40:25
0.022723	400.29273000	11:34:34
0.022723	433.00000000	11:33:18
0.022723	3300.00000000	11:33:18
0.022723	357.80727000	11:31:20
0.022723	1840.19273000	11:31:20
0.022723	104.30315000	11:31:20
0.022715	492.37681000	11:31:20
0.022707	2703.32004000	11:31:20
0.022707	2198.00000000	11:31:19
0.022707	436.56223000	11:31:19
0.022704	638.01937000	11:31:19
0.022657	1125.41840000	11:31:19
0.022657	1014.00000000	11:24:24
0.022657	1999.59044000	11:24:06
0.022641	345.40956000	11:24:06
0.022641	198.39567000	11:24:06
0.022633	662.60433000	11:24:06
0.022578	499.56615000	11:21:05
0.022554	285.69499000	11:18:29
0.022554	291.66840000	11:18:12
0.022507	533.33160000	11:18:12
0.022416	478.30569000	10:53:54
0.022441	576.42903000	10:53:18
0.022487	505.30689000	10:53:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 139,392
Haut 0.023059	Bas 0.021885
7 Jours
Variation -11.18%	Volume 3,894,720
Haut 0.025565	Bas 0.019171
30 Jours
Variation +13.75%	Volume 17,516,304
Haut 0.028924	Bas 0.019171