Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.019776	657.36245000	15:34:05
0.019719	657.50862000	15:32:36
0.019589	2019.87608000	15:32:36
0.019589	656.56073000	15:32:36
0.019620	657.76319000	15:32:36
0.019719	657.53931000	15:32:32
0.019656	661.37566000	15:01:14
0.019557	659.68138000	14:52:37
0.019620	657.76319000	14:52:31
0.019624	5000.00000000	14:52:31
0.019719	658.33821000	14:46:04
0.019620	656.47721000	14:45:05
0.019677	656.32958000	14:45:05
0.019679	5000.00000000	14:45:05
0.019742	747.51479000	14:44:12
0.019867	2007.20186000	14:39:15
0.019866	606.05584000	14:39:15
0.019842	720.94230000	14:39:15
0.019742	710.79859000	14:37:58
0.019798	650.02923000	14:37:53
0.019860	649.54226000	14:27:18
0.019928	648.74281000	14:26:12
0.019977	711.32658000	14:24:56
0.020037	698.97953000	14:24:48
0.020196	11.88900000	14:24:48
0.020138	736.48883000	14:24:48
0.020078	708.96741000	14:24:48
0.020048	2758.25000000	14:24:48
0.020047	599.30476000	14:24:48
0.020029	647.59669000	14:22:43
0.019960	653.23650000	14:21:10
0.019913	38.83041000	14:07:58
0.019912	642.49582000	14:07:58
0.019898	586.15871000	14:07:58
0.019898	65.30000000	14:07:19
0.019798	651.71125000	14:06:13
0.019898	651.54908000	14:03:39
0.019876	3861.55000000	14:03:39
0.019798	652.13323000	14:03:23
0.019860	648.58638000	13:56:10
0.019928	210.81457000	13:56:10
0.019928	437.60000000	13:54:33
0.019928	0.49000000	13:53:50
0.019977	745.50684000	13:53:50
0.020173	5080.36442000	13:51:39
0.020078	713.35912000	13:51:38
0.020072	5502.73532000	13:51:38
0.020044	5516.50000000	13:51:38
0.020029	651.13000000	13:51:38
0.019960	651.30260000	13:51:38
0.019951	250.00000000	13:49:47
0.019898	653.33199000	13:47:07
0.019842	748.78517000	13:46:52
0.019776	657.36245000	13:36:31
0.019719	659.26264000	13:31:22
0.019656	661.37566000	13:30:58
0.019630	5000.00000000	13:30:51
0.019596	765.46233000	13:23:57
0.019498	749.41653000	13:22:57
0.019596	729.89726000	13:22:44
0.019498	68.96953000	13:17:56
0.019499	5000.00000000	13:17:56
0.019498	668.11311000	13:17:40
0.019557	658.84927000	13:17:40
0.019620	658.68509000	13:17:40
0.019677	655.53623000	13:15:24
0.019742	729.26643000	13:06:48
0.019842	197.26776000	12:56:41
0.019842	525.80000000	12:46:25
0.019742	748.52984000	12:43:23
0.019872	1093.73781000	12:43:23
0.019842	713.21816000	12:43:23
0.019776	657.70016000	12:43:23
0.019774	3861.55000000	12:43:23
0.019773	614.69387000	12:43:23
0.019677	655.59718000	12:41:48
0.019760	5000.00000000	12:32:10
0.019759	5000.00000000	12:32:09
0.019750	5000.00000000	12:32:07
0.019742	5000.00000000	12:32:05
0.019738	5000.00000000	12:32:02
0.019736	5000.00000000	12:32:00
0.019711	5000.00000000	12:31:38
0.019776	662.93621000	12:31:30
0.019744	5028.99970000	12:31:30
0.019719	663.08238000	12:31:30
0.019656	663.24492000	12:31:30
0.019596	759.31546000	12:31:30
0.019535	754.20918000	12:31:27
0.019471	670.45764000	12:31:24
0.019413	728.29651000	12:31:24
0.019315	730.35283000	12:12:17
0.019413	721.16622000	12:05:52
0.019359	773.30277000	12:05:25
0.019304	769.90272000	12:01:14
0.019207	72.47462000	11:43:32
0.019207	700.00000000	11:43:03
0.019262	731.17752000	11:14:33
0.019359	756.48163000	11:04:01
0.019304	725.23829000	11:00:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.38%	Volume 948,820
Haut 0.020589	Bas 0.017207
7 Jours
Variation +9.05%	Volume 4,194,683
Haut 0.021317	Bas 0.017008
30 Jours
Variation +97.42%	Volume 61,936,237
Haut 0.025809	Bas 0.009921