Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.017098	754.78264000	18:49:10
0.017184	758.47378000	18:15:39
0.017136	756.68069000	18:15:39
0.017092	762.60829000	18:14:38
0.017048	762.75929000	18:14:38
0.016991	865.69911000	17:51:09
0.016905	828.13241000	17:22:05
0.016962	762.55952000	17:21:57
0.017006	760.47333000	17:21:17
0.017050	759.17466000	17:21:03
0.017098	755.67264000	17:11:59
0.017147	862.28683000	17:08:01
0.017271	584.60000000	17:06:57
0.017234	867.85143000	17:05:26
0.017184	742.38318000	17:05:26
0.017107	2758.25000000	17:05:26
0.017168	6895.50000000	17:05:26
0.017136	762.25156000	17:05:26
0.017092	762.40178000	17:05:26
0.017048	760.74075000	17:05:26
0.016991	876.99004000	17:04:53
0.016905	871.75786000	16:56:08
0.016962	762.31207000	16:51:43
0.017006	757.12503000	16:51:12
0.017050	488.58429000	16:51:12
0.017050	268.38900000	16:13:27
0.017184	250.00000000	16:12:27
0.017136	756.68069000	16:08:59
0.017092	762.60829000	16:07:34
0.017048	762.75929000	16:07:34
0.016962	763.09624000	16:06:48
0.017006	374.67853000	16:03:50
0.017006	386.00000000	16:02:14
0.017050	758.52096000	16:00:02
0.017184	250.00001000	15:55:40
0.017098	754.78264000	15:47:26
0.017147	818.63527000	15:44:10
0.017207	750.79483000	15:37:50
0.017260	748.22564000	15:35:59
0.017317	827.90730000	15:31:52
0.017405	793.34177000	15:24:33
0.017347	751.52912000	15:23:45
0.017294	749.58578000	15:23:45
0.017260	744.70959000	15:21:43
0.017347	749.56866000	15:21:39
0.017234	844.53934000	15:21:39
0.017194	27582.00000000	15:21:38
0.017184	760.39976000	15:21:38
0.017136	760.56277000	15:21:38
0.017109	5516.50000000	15:21:38
0.017092	760.71300000	15:21:38
0.017048	760.74075000	14:38:21
0.016991	823.96562000	14:37:09
0.016934	881.68311000	14:36:21
0.016878	868.88820000	14:36:10
0.016822	770.85217000	14:19:28
0.016780	850.05898000	14:19:12
0.016696	838.49863000	13:46:54
0.016737	770.73076000	13:23:59
0.016793	879.40485000	13:22:40
0.016849	886.77693000	13:20:31
0.016905	853.67447000	13:17:46
0.016962	763.26156000	13:12:48
0.017006	757.12503000	13:12:45
0.017050	756.97329000	13:12:45
0.017092	756.83092000	12:43:01
0.017048	746.29758000	12:42:58
0.017136	760.43952000	12:42:57
0.017092	1256.39999000	12:42:57
0.016991	872.87679000	12:34:32
0.016934	826.73910000	12:01:39
0.016878	862.69658000	12:01:39
0.016822	774.28482000	10:17:35
0.016737	772.75852000	07:50:12
0.016793	854.11532000	06:43:56
0.016878	829.48216000	06:31:00
0.016811	593.40000000	06:21:39
0.016793	873.47688000	04:31:28
0.016849	831.10764000	02:59:00
0.016905	887.28473000	02:43:28
0.016962	762.55952000	02:01:00
0.017055	1320.83792000	01:23:13
0.017054	749.50929000	01:23:13
0.017048	762.55279000	01:23:13
0.016991	882.82031000	01:17:33
0.016934	854.81026000	01:15:21
0.016878	829.48216000	22:02:55
0.016793	884.00283000	19:36:30
0.016849	881.89919000	18:46:23
0.016934	841.73612000	18:40:56
0.016878	842.26857000	18:40:11
0.016822	774.49780000	18:38:11
0.016737	770.77288000	18:26:05
0.016793	861.38725000	18:21:51
0.016849	837.91061000	18:21:51
0.016934	848.44592000	18:05:31
0.016878	869.88429000	18:05:14
0.016822	771.23195000	18:04:15
0.016780	866.99455000	18:04:09
0.016730	861.00567000	17:25:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 108,416
Haut 0.017405	Bas 0.016696
7 Jours
Variation -13.68%	Volume 1,581,899
Haut 0.020394	Bas 0.016499
30 Jours
Variation +0.63%	Volume 11,107,142
Haut 0.021574	Bas 0.016117