Q/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021847	557.14147000	12:29:46
0.021784	601.48310000	12:25:10
0.021723	690.51236000	12:24:41
0.021707	11000.00000000	12:24:40
0.021703	1371.59300000	12:24:40
0.021686	9198.85768000	12:24:40
0.021685	1441.84217000	12:24:40
0.021614	562.24219000	12:24:22
0.021675	629.30634000	12:23:57
0.021737	664.80375000	12:22:54
0.021810	687.41120000	12:22:27
0.021810	610.00540000	12:22:27
0.021924	684.18171000	12:22:24
0.021859	8503.31786000	12:22:24
0.021885	646.23152000	12:22:24
0.021893	9135.34006000	12:22:23
0.021906	9129.91874000	12:22:23
0.022000	9096.28416000	12:22:23
0.021998	680.18900000	12:22:23
0.021995	647.68771000	12:22:23
0.021920	599.39152000	12:22:23
0.021906	1176.23928000	12:22:23
0.021808	11000.00000000	12:22:17
0.021810	572.91220000	12:22:10
0.021830	680.18872000	12:22:09
0.021830	1176.23928000	12:22:09
0.021872	1176.23928000	12:22:03
0.021920	585.60504000	12:22:01
0.021913	9127.00223000	12:22:01
0.021847	588.68423000	12:22:00
0.021829	700.83600000	12:22:00
0.021784	671.07797000	12:22:00
0.021723	592.13238000	12:21:53
0.021645	656.83935000	12:21:47
0.021575	5000.00000000	12:21:29
0.021571	562.21781000	12:21:25
0.021513	693.88005000	12:21:23
0.021327	118.90000000	11:40:26
0.021419	81.02100000	11:39:58
0.021464	229.50500000	09:12:21
0.021410	230.08400000	08:57:50
0.021452	318.98600000	07:34:00
0.021391	288.60000000	05:56:43
0.021402	700.83633000	05:35:02
0.021316	856.00000000	05:32:36
0.021316	856.00000000	05:32:36
0.021405	604.85757000	05:32:25
0.021463	673.73909000	05:32:20
0.021536	687.03435000	05:32:20
0.021596	10259.47699000	05:32:19
0.021586	694.28400000	05:32:19
0.021601	694.28373000	05:32:08
0.021614	634.14522000	05:32:08
0.021675	206.24483000	05:32:04
0.021675	356.00000000	05:32:04
0.021737	5000.00000000	05:31:58
0.021737	671.76556000	05:31:58
0.021810	566.01892000	05:31:49
0.021835	5000.00000000	05:31:17
0.021875	503.50000000	05:21:28
0.021885	3527.77264000	05:19:41
0.021885	613.41297000	05:19:41
0.021886	5000.00000000	05:19:41
0.021894	5000.00000000	05:14:29
0.021922	5000.00000000	05:10:06
0.022001	460.00000000	04:24:40
0.021995	626.53416000	04:24:40
0.021990	460.00000000	04:24:40
0.021986	165.33280000	04:24:40
0.021961	5000.00000000	04:24:40
0.021961	1440.00000000	04:24:40
0.021961	3560.00000000	04:21:26
0.021986	754.66720000	04:02:59
0.021978	173.33280000	04:02:59
0.021978	286.66719000	04:02:59
0.021970	690.00000000	04:02:59
0.021969	624.82425000	04:02:59
0.021962	449.05200000	04:02:59
0.021920	609.45656000	04:02:59
0.021873	4146.62032000	03:54:21
0.021874	5000.00000000	03:54:21
0.021887	970.00000000	03:15:58
0.021887	785.00000000	03:15:58
0.021887	2828.00000000	03:15:58
0.021862	2650.00000000	03:00:46
0.021862	2350.00000000	03:00:46
0.021838	4573.00000000	02:58:29
0.021816	2564.89583000	02:48:09
0.021815	489.10417000	02:48:09
0.021803	1373.31200000	02:48:09
0.021833	2257.00000000	02:44:43
0.021829	2313.00000000	02:44:05
0.021835	900.00000000	02:43:05
0.021815	5000.00000000	02:40:09
0.021904	2254.00000000	02:35:04
0.021909	2300.00000000	02:34:28
0.021909	1745.00000000	02:34:21
0.021898	1900.00000000	02:34:21
0.021821	17278.06401000	02:20:39
0.021823	806.23874000	02:20:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 514,503
Haut 0.022146	Bas 0.021316
7 Jours
Variation -35.42%	Volume 73,099,574
Haut 0.057272	Bas 0.019898
30 Jours
Variation +1.79%	Volume 127,185,293
Haut 0.057272	Bas 0.017136