Q/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018780	170.00000000	23:50:31
0.018600	94.00000000	23:50:04
0.018782	150.00000000	23:50:00
0.018587	159.00000000	23:48:11
0.018588	99.00000000	23:45:38
0.018588	150.00000000	23:45:11
0.018785	80.00000000	23:40:15
0.018623	154.00000000	23:40:07
0.018675	71.00000000	23:36:21
0.018701	200.00000000	23:35:19
0.018536	80.00000000	23:34:56
0.018539	130.00000000	23:34:32
0.018688	95.00000000	23:30:24
0.018530	170.00000000	23:30:09
0.018780	100.00000000	23:28:55
0.018532	238.00000000	23:28:34
0.018749	377.00000000	23:28:29
0.018716	302.00000000	23:28:05
0.018542	352.00000000	23:27:51
0.018527	216.00000000	23:27:40
0.018770	445.00000000	23:27:39
0.018708	217.00000000	23:27:36
0.018537	259.00000000	23:27:22
0.018537	251.00000000	23:27:22
0.018729	284.00000000	23:27:08
0.018597	275.00000000	23:26:59
0.018743	226.00000000	23:26:47
0.018763	310.00000000	23:26:24
0.018781	339.00000000	23:25:55
0.018785	283.00000000	23:25:25
0.018474	297.00000000	23:25:06
0.018498	372.00000000	23:24:28
0.018318	322.00000000	23:24:19
0.018318	346.00000000	23:24:19
0.018496	232.00000000	23:23:58
0.018311	336.00000000	23:23:43
0.018280	339.00000000	23:23:35
0.018414	258.00000000	23:23:12
0.018266	306.00000000	23:22:57
0.018252	237.00000000	23:22:42
0.018264	337.00000000	23:22:32
0.018251	336.00000000	23:22:25
0.018397	226.00000000	23:22:12
0.018265	299.00000000	23:21:44
0.018248	283.00000000	23:21:33
0.018258	353.00000000	23:21:17
0.018268	370.00000000	23:21:00
0.018268	229.00000000	23:21:00
0.018251	406.00000000	23:20:48
0.018251	284.00000000	23:20:48
0.018249	310.00000000	23:20:23
0.018393	347.00000000	23:19:55
0.018392	276.00000000	23:19:30
0.018392	348.00000000	23:19:30
0.018390	178.00000000	23:19:28
0.018390	125.00000000	23:18:59
0.018245	94.00000000	23:18:11
0.018245	134.00000000	23:18:11
0.018400	293.00000000	23:18:05
0.018396	220.00000000	23:17:35
0.018245	89.00000000	23:15:15
0.018245	159.00000000	23:15:01
0.018245	2.00000000	23:15:01
0.018245	320.00000000	23:11:18
0.018395	286.00000000	23:11:10
0.018381	403.00000000	23:10:42
0.018241	292.00000000	23:10:28
0.018375	285.00000000	23:10:02
0.018373	75.00000000	23:09:48
0.018249	189.00000000	23:09:25
0.018385	135.00000000	23:06:47
0.018384	245.00000000	23:06:32
0.018396	260.00000000	23:05:24
0.018394	346.00000000	23:04:16
0.018258	226.00000000	23:03:53
0.018395	311.00000000	23:03:49
0.018393	249.00000000	23:03:43
0.018394	291.00000000	23:03:30
0.018255	245.00000000	23:03:28
0.018249	86.00000000	23:03:27
0.018252	185.00000000	23:03:15
0.018393	230.00000000	23:03:00
0.018253	354.00000000	23:02:34
0.018246	342.00000000	23:02:21
0.018252	303.00000000	23:02:16
0.018402	231.00000000	23:01:47
0.018414	100.00000000	23:00:38
0.018281	124.00000000	23:00:23
0.018418	292.00000000	22:57:37
0.018420	218.00000000	22:57:29
0.018278	261.00000000	22:57:19
0.018432	292.00000000	22:57:08
0.018461	283.00000000	22:57:04
0.018461	119.00000000	22:57:04
0.018461	200.00000000	22:55:56
0.018324	10.00000000	22:55:34
0.018324	90.00000000	22:55:34
0.018324	170.00000000	22:55:04
0.018478	247.00000000	22:52:35
0.018477	396.00000000	22:52:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.59%	Volume 666,484
Haut 0.020203	Bas 0.018126
7 Jours
Variation +4.02%	Volume 5,676,888
Haut 0.023259	Bas 0.016186
30 Jours
Variation +8.81%	Volume 18,254,708
Haut 0.023259	Bas 0.016006